WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 万年青-WBNB pair

Presyo USD
$0.09735
Presyo
0.0001447 WBNB
TVL
$148,185.19
MKT CAP
$973.6K
5m
-0.39%
1h
-0.39%
4h
3.95%
24h
14.34%
Ibahagi
TXNS
177
Mga Bumili
75
Mga Nagbenta
102
Dami
10K
Telegram price alerts
Pares:
0xb70f6bC1eA9A68c2C3B14B6eC9dB0bf9F435046A
万年青:
0xf44723552b9b2338f654f61d643E804DE339d158
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 万年青:
759,400.59
Pinagsama WBNB:
$110.18

万年青/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng 万年青 token sa DEX PancakeSwap ay $0.09735. Ang presyo ng 万年青 ay pataas 14.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $10,356.99. Ang kontrata ng 万年青 token ay 0xf44723552b9b2338f654f61d643E804DE339d158 na may market cap na $973,568.76. Ang kontrata ng liquidity pool ay 0xb70f6bC1eA9A68c2C3B14B6eC9dB0bf9F435046A na may kabuuang halaga na naka-lock (TVL) na $148,185.19. Ang 万年青/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 万年青/WBNB na may kontrata na address 0xb70f6bC1eA9A68c2C3B14B6eC9dB0bf9F435046A ay $148,185.19.

Ang kabuuang transaksyon ng 万年青/WBNB ay 177 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 102 ang mga sales transactions.

Ang 万年青/WBNB pool ay may trading volume na $10,356.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 万年青 sa WBNB ay 0.0001447, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 万年青 sa USD ay $0.09735 ngayon.

万年青-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202610:33:25 AMsell$25.5$0.097350.037920.0001447261.97
0xd11...0d46
0xbe...f3e7
05/30/202610:29:00 AMbuy$9.89$0.097770.014660.0001449101.2
0x5B1...0035
0xe2...04f8
05/30/202610:29:07 AMbuy$98.94$0.097910.14660.00014511,010.5
0x5B1...0035
0x5e...20f4
05/30/202610:28:46 AMbuy$9.89$0.097730.014660.0001448101.23
0x5B1...0035
0x8c...e8fd
05/30/20267:53:04 AMbuy$9.92$0.097440.014740.0001448101.82
0x5B1...0035
0xf1...d578
05/30/20267:52:55 AMbuy$49.59$0.097330.073740.0001447509.49
0x5B1...0035
0x0e...74ee
05/30/20267:52:15 AMbuy$495.98$0.096610.73750.00014365,133.59
0x5B1...0035
0x92...ca44
05/30/20267:51:54 AMbuy$99.23$0.095860.14750.00014251,035.09
0x5B1...0035
0x3c...20bc
05/30/20267:51:43 AMbuy$496.23$0.09510.73750.00014135,217.9
0x5B1...0035
0xff...c341
05/30/20267:51:36 AMbuy$496.21$0.09380.73760.00013945,289.71
0x5B1...0035
0x4d...55c6
05/30/20267:51:30 AMbuy$496.24$0.092530.73760.00013755,362.93
0x5B1...0035
0xa3...a9eb
05/30/20267:29:23 AMbuy$0.09907$0.093650.00014750.00013951.05
0x0Bb...CBEC
0x16...7bcb
05/30/20267:29:23 AMsell$753.94$0.092221.120.00013738,175.41
0x0Bb...CBEC
0x16...7bcb
05/30/20267:29:23 AMsell$62.79$0.093270.093530.0001389673.28
0x0Bb...CBEC
0x16...7bcb
05/30/20264:51:41 AMsell$9.76$0.091660.014830.0001392106.56
0x5f3...46CE
0xa1...08b0
05/30/20264:51:41 AMsell$104.74$0.091510.15910.0001391,144.56
0x5f3...46CE
0xa1...08b0
05/30/20264:51:41 AMbuy$0.01625$0.092110.000024690.00013990.1764
0x5f3...46CE
0xa1...08b0
05/30/20264:20:01 AMbuy$0.01915$0.092450.00002910.00014040.2072
0x31d...A32C
0x5d...9704
05/30/20264:20:01 AMsell$123.43$0.091830.18750.00013951,344.1
0x31d...A32C
0x5d...9704
05/30/20264:20:01 AMsell$11.51$0.092010.017490.0001397125.13
0x31d...A32C
0x5d...9704