WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ±ηš‡εΈι‡‘θž-WBNB pair

Presyo USD
$0.082105
Presyo
0.0113362 WBNB
TVL
$0.8018
MKT CAP
$2.11
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
598
Mga Bumili
387
Mga Nagbenta
211
Dami
377K
Telegram price alerts
Pares:
0xa8A2ab93a94113C2a80A7Db001003138f8035E76
πŸ±ηš‡εΈι‡‘θž:
0xe9344919e7c0B2bBdb1dC9F80FcB96cA3e94ae5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama πŸ±ηš‡εΈι‡‘θž:
189.91M
Pinagsama WBNB:
$0.0006401

πŸ±ηš‡εΈι‡‘θž/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng πŸ±ηš‡εΈι‡‘θž token sa DEX PancakeSwap ay $0.000000002105. Ang presyo ng πŸ±ηš‡εΈι‡‘θž ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $376,596.28. Ang kontrata ng πŸ±ηš‡εΈι‡‘θž token ay 0xe9344919e7c0B2bBdb1dC9F80FcB96cA3e94ae5b na may market cap na $2.11. Ang kontrata ng liquidity pool ay 0xa8A2ab93a94113C2a80A7Db001003138f8035E76 na may kabuuang halaga na naka-lock (TVL) na $0.80. Ang πŸ±ηš‡εΈι‡‘θž/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ±ηš‡εΈι‡‘θž/WBNB na may kontrata na address 0xa8A2ab93a94113C2a80A7Db001003138f8035E76 ay $0.80.

Ang kabuuang transaksyon ng πŸ±ηš‡εΈι‡‘θž/WBNB ay 598 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 211 ang mga sales transactions.

Ang πŸ±ηš‡εΈι‡‘θž/WBNB pool ay may trading volume na $376,596.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ±ηš‡εΈι‡‘θž sa WBNB ay 0.000000000003362, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 πŸ±ηš‡εΈι‡‘θž sa USD ay $0.000000002105 ngayon.

πŸ±ηš‡εΈι‡‘θž-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20269:42:38 AMsell$0.05662$0.0821050.0710570.01133623,143.79
0x128...9C36
0x83...0c00
05/05/20269:28:29 AMbuy$0.006265$0.0820840.000010.01133263.01M
0xf71...96FA
0xd2...a938
05/05/20269:28:27 AMsell$0.3068$0.0821120.00048960.01133787.04M
0x065...6D63
0x34...38f4
05/05/20269:28:28 AMbuy$0.007519$0.0820120.0000120.01132123.74M
0x4EA...C913
0xb7...f883
05/05/20269:28:16 AMsell$0.000658$0.0863220.051050.0101009104,066
0x065...6D63
0x04...d848
05/05/20269:28:14 AMbuy$0.006265$0.0863030.000010.0101005994,058.74
0xf71...96FA
0xe3...a59e
05/05/20269:28:11 AMbuy$0.007519$0.00031560.0000120.0650371.22M
0x4EA...C913
0xe6...5c51
05/05/20269:28:11 AMsell$294.62$0.00031220.47010.064982943,684.52
0xbEE...FcAd
0x7d...f5a4
05/05/20269:28:11 AMbuy$0.006266$0.00031560.000010.0650371.03M
0xb4C...2786
0xcd...9239
05/05/20269:28:11 AMsell$152.8$0.00031560.24380.065037112.26M
0x065...6D63
0x7a...0b2b
05/05/20269:27:58 AMbuy$41.16$0.00031560.06570.065037119,299.22
0x60C...D535
0x1e...d8d2
05/05/20269:28:01 AMsell$858.76$0.00031561.370.0650372.56M
0xf63...5D7B
0x4b...75f3
05/05/20269:28:02 AMsell$853.1$0.00032011.360.0651082.66M
0x5a5...075d
0x3f...20db
05/05/20269:27:58 AMbuy$623.4$0.00032960.99490.065261.89M
0x6A3...524b
0x1d...c2d0
05/05/20269:28:09 AMbuy$0.9947$0.00031640.0015870.0650493,143.79
0x128...9C36
0xd1...06df
05/05/20269:28:06 AMbuy$63.09$0.00031460.10070.065021200,532.59
0x6c0...8b63
0xce...0fdf
05/05/20269:28:06 AMbuy$618.14$0.00032070.98650.0651181.93M
0xAf7...2Eb7
0xc1...2544
05/05/20269:28:08 AMsell$551.16$0.00031970.87960.0651021.72M
0x00e...D0c5
0x37...7590
05/05/20269:27:58 AMbuy$501.34$0.00031560.80010.0650371.47M
0x550...c0d1
0x3d...2fea
05/05/20269:27:45 AMbuy$642.84$0.00032311.020.0651571.62M
0x5a5...075d
0x9f...6f2b