WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安好友-WBNB pair

Presyo USD
$0.0007615
Presyo
0.051207 WBNB
TVL
$93,156.04
MKT CAP
$761.6K
5m
2.95%
1h
-3.44%
4h
36.55%
24h
475%
Ibahagi
TXNS
40K
Mga Bumili
21K
Mga Nagbenta
19K
Dami
4M
Telegram price alerts
Pares:
0x28c4720D18B3B1590f14a5DC50aeFe89E950Bc7b
币安好友:
0xa4B79DDc047d301E1CfA21e1d4b524D1260e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安好友:
61.31M
Pinagsama WBNB:
$73.83

币安好友/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng 币安好友 token sa DEX PancakeSwap ay $0.0007615. Ang presyo ng 币安好友 ay pataas 475% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40004 trades na may dami ng kalakalan na $4,415,632.67. Ang kontrata ng 币安好友 token ay 0xa4B79DDc047d301E1CfA21e1d4b524D1260e4444 na may market cap na $761,595.19. Ang kontrata ng liquidity pool ay 0x28c4720D18B3B1590f14a5DC50aeFe89E950Bc7b na may kabuuang halaga na naka-lock (TVL) na $93,156.05. Ang 币安好友/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安好友/WBNB na may kontrata na address 0x28c4720D18B3B1590f14a5DC50aeFe89E950Bc7b ay $93,156.05.

Ang kabuuang transaksyon ng 币安好友/WBNB ay 40004 sa nakaraang 24 na oras, kung saan 21234 ang mga buy transactions, at 18770 ang mga sales transactions.

Ang 币安好友/WBNB pool ay may trading volume na $4,415,632.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安好友 sa WBNB ay 0.000001207, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 币安好友 sa USD ay $0.0007615 ngayon.

币安好友-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/202612:04:56 AMbuy$1.98$0.00076150.0031540.0512072,612.74
0xD57...cd6D
0x45...68bb
05/06/202612:04:56 AMbuy$9.95$0.00076130.015780.05120613,078.79
0x0B8...88C2
0x22...5696
05/06/202612:04:55 AMbuy$6.25$0.00076110.009920.0512068,222
0x0ec...bA40
0xdc...2206
05/06/202612:04:45 AMbuy$0.995$0.0007610.0015770.0512061,307.52
0xa6c...6B96
0x04...f1ec
05/06/202612:04:38 AMbuy$198.95$0.00075770.31530.051201262,556.4
0xE40...1d52
0x1e...b948
05/06/202612:04:35 AMbuy$81.11$0.00075330.12850.051193107,671.5
0x537...0eCE
0x63...2d88
05/06/202612:04:09 AMbuy$6.27$0.0007510.009950.051198,355.49
0x384...F539
0x27...d7d0
05/06/202612:04:11 AMbuy$16.73$0.00075140.026520.05119122,264.57
0xC22...697E
0x6a...e284
05/06/202612:03:47 AMbuy$33.26$0.00075120.052720.0511944,278.28
0xE39...b27F
0x33...d984
05/06/202612:03:52 AMsell$16.56$0.00074770.026250.05118522,155.33
0x8E2...c567
0xf7...3331
05/06/202612:03:40 AMbuy$69.26$0.00074910.10980.05118892,461.57
0xdD1...Bb03
0x64...6ad4
05/06/202612:03:29 AMsell$39.78$0.00074490.063080.05118153,400
0x5de...8a58
0x52...65b2
05/06/202612:03:20 AMbuy$3.13$0.00074930.004970.0511884,182.71
0xFeD...AdFA
0xe0...53ae
05/06/202612:03:07 AMsell$19.79$0.00074580.031390.05118226,541.99
0x0B8...88C2
0xfb...ef51
05/06/202612:02:35 AMsell$30.07$0.00074710.047680.05118440,252.92
0x0ec...bA40
0xa9...cbd3
05/06/202612:02:47 AMsell$11.57$0.00074640.018350.05118315,504.6
0xF76...6b79
0xf4...756a
05/06/202612:02:26 AMsell$4.87$0.00074760.007730.0511856,520.82
0x433...56c7
0xf6...7aaf
05/06/202612:02:17 AMsell$905.19$0.00075741.430.0512011.2M
0x433...9369
0x9d...be8a
05/06/202612:02:15 AMsell$110.29$0.00077410.17490.051227142,481.33
0xc1A...C76D
0x83...f5dd
05/06/202612:02:17 AMbuy$6.51$0.00074660.010330.0511848,728.29
0x779...7A0e
0x74...daec