WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 托付一生-WBNB pair

Presyo USD
$0.001698
Presyo
0.052691 WBNB
TVL
$118,040.04
MKT CAP
$1.7M
5m
4.46%
1h
2.01%
4h
1.88%
24h
657%
Ibahagi
TXNS
3K
Mga Bumili
966
Mga Nagbenta
2K
Dami
492K
Telegram price alerts
Pares:
0x0037b6eabdC1890886f300D9B2301cbC9140150b
托付一生:
0xC5816519105af344F29ff2507f356CB3aEA77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 托付一生:
34.83M
Pinagsama WBNB:
$93.55

托付一生/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng 托付一生 token sa DEX PancakeSwap ay $0.001698. Ang presyo ng 托付一生 ay pataas 657% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3078 trades na may dami ng kalakalan na $492,421.88. Ang kontrata ng 托付一生 token ay 0xC5816519105af344F29ff2507f356CB3aEA77777 na may market cap na $1,698,289.68. Ang kontrata ng liquidity pool ay 0x0037b6eabdC1890886f300D9B2301cbC9140150b na may kabuuang halaga na naka-lock (TVL) na $118,040.05. Ang 托付一生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 托付一生/WBNB na may kontrata na address 0x0037b6eabdC1890886f300D9B2301cbC9140150b ay $118,040.05.

Ang kabuuang transaksyon ng 托付一生/WBNB ay 3078 sa nakaraang 24 na oras, kung saan 966 ang mga buy transactions, at 2112 ang mga sales transactions.

Ang 托付一生/WBNB pool ay may trading volume na $492,421.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 托付一生 sa WBNB ay 0.000002691, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 托付一生 sa USD ay $0.001698 ngayon.

托付一生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/202612:04:44 AMbuy$18.81$0.0016980.029820.05269111,077.32
0xA1c...c9Fd
0x27...0dc5
05/06/202612:04:30 AMbuy$1.27$0.0016970.0020170.052691749.67
0x382...76cF
0xce...45ba
05/06/202612:04:03 AMbuy$91.47$0.0016940.1450.05268653,976.64
0x8ec...d28F
0xda...45a1
05/06/202612:03:22 AMbuy$49.48$0.001690.078470.0526829,275.22
0xAfc...121c
0x7f...d3ae
05/06/202612:03:13 AMbuy$1.28$0.0016880.0020370.052678760.9
0x382...76cF
0x54...4210
05/06/202612:01:57 AMbuy$1.29$0.0016880.0020580.052678768.62
0x382...76cF
0x22...64aa
05/06/202612:01:43 AMsell$65.73$0.0016820.10420.05266739,078.1
0xE28...6F09
0x79...a8eb
05/06/202612:01:43 AMsell$466.33$0.0016970.73940.052691274,719.36
0xE28...6F09
0x79...a8eb
05/06/202612:00:56 AMbuy$187.96$0.0017110.29820.052714109,835
0x00f...A467
0x7c...f676
05/06/202612:01:01 AMbuy$33.25$0.0017170.052750.05272519,360.45
0x833...9787
0x18...3eca
05/06/202612:00:41 AMbuy$471.33$0.0016920.74770.052684278,510.28
0xCBA...98b6
0x91...6677
05/06/202612:00:40 AMbuy$0.6043$0.0016780.00095870.052663359.97
0x382...76cF
0xea...09ed
05/06/202612:00:30 AMbuy$188.54$0.0016730.29910.052654112,661.72
0x7C0...1FA7
0x2e...5096
05/06/202612:00:16 AMbuy$197.5$0.0015910.31330.052525124,077.78
0x5dc...f468
0x8b...4eb2
05/06/202612:00:22 AMbuy$1,256.98$0.0016321.990.052589770,051.46
0x69E...75f8
0xda...5127
05/06/202612:00:15 AMbuy$49.47$0.0015840.078480.05251431,217.27
0x833...9787
0xac...57f0
05/06/202612:00:02 AMbuy$125.7$0.001580.19940.05250679,551.66
0x517...d909
0xe0...9b90
05/05/202611:59:19 PMbuy$0.6106$0.0015760.00096840.052501387.22
0x382...76cF
0xb4...a5a0
05/05/202611:59:08 PMsell$867.36$0.0015931.370.052526544,341.02
0x6af...B978
0x8c...3f48
05/05/202611:58:03 PMbuy$0.6169$0.0016250.00097820.052577379.46
0x382...76cF
0x74...1519