- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐่ๅฎ็ๅธ-WBNB LPs
Impormasyon tungkol sa ๐่ๅฎ็ๅธ-WBNB pair
- Pinagsama ๐่ๅฎ็ๅธ:
- 174.96M
- Pinagsama WBNB:
- $0.0002369
๐่ๅฎ็ๅธ/WBNB price stats sa BNB Chain
Noong Mayo 3, 2026, ang kasalukuyang presyo ng ๐่ๅฎ็ๅธ token sa DEX PancakeSwap ay $0.0000000008026. Ang presyo ng ๐่ๅฎ็ๅธ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $198,776.85. Ang kontrata ng ๐่ๅฎ็ๅธ token ay 0x53D1Ce99e010e99B8DC6f248716B34C65E626593 na may market cap na $0.80. Ang kontrata ng liquidity pool ay 0xeF9C4d616c27672dcf3D0923C897b8fe60F989C7 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang ๐่ๅฎ็ๅธ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ๐่ๅฎ็ๅธ/WBNB ngayon?
Ang kasalukuyang liquidity ng ๐่ๅฎ็ๅธ/WBNB na may kontrata na address 0xeF9C4d616c27672dcf3D0923C897b8fe60F989C7 ay $0.29.
Ilang transaksyon ang mayroon sa ๐่ๅฎ็ๅธ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ๐่ๅฎ็ๅธ/WBNB ay 743 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 319 ang mga sales transactions.
Ano ang trading volume sa ๐่ๅฎ็ๅธ/WBNB pool sa nakaraang 24 na oras?
Ang ๐่ๅฎ็ๅธ/WBNB pool ay may trading volume na $198,776.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ๐่ๅฎ็ๅธ sa WBNB?
Ang exchange rate ng 1 ๐่ๅฎ็ๅธ sa WBNB ay 0.0000000000013, na naitala noong 3:22 PM UTC.
Magkano ang 1 ๐่ๅฎ็ๅธ sa dolyar?
Ang presyo ng pagpapalit ng 1 ๐่ๅฎ็ๅธ sa USD ay $0.0000000008026 ngayon.
๐่ๅฎ็ๅธ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:34:30 AM | sell | $0.06409 | $0.098358 | 0.0001415 | 0.0111354 | 76.68M | 0xcf...885f | |
| 05/03/2026 | 5:34:34 AM | buy | $0.006171 | $0.098026 | 0.00001 | 0.01113 | 7.69M | 0x85...6840 | |
| 05/03/2026 | 5:34:31 AM | buy | $0.0085 | $0.098358 | 0.000012 | 0.0111354 | 10.17M | 0x0c...256a | |
| 05/03/2026 | 5:34:23 AM | buy | $0.006169 | $0.081845 | 0.00001 | 0.0112991 | 3.34M | 0x01...c80b | |
| 05/03/2026 | 5:34:21 AM | buy | $0.008097 | $0.081894 | 0.000012 | 0.0113069 | 4.28M | 0x5c...eae1 | |
| 05/03/2026 | 5:34:20 AM | sell | $0.241 | $0.081894 | 0.1296 | 0.0113069 | 127.25M | 0xca...d915 | |
| 05/03/2026 | 5:34:21 AM | buy | $0.007204 | $0.081894 | 0.00001 | 0.0113069 | 3.8M | 0x6d...8eb6 | |
| 05/03/2026 | 5:33:44 AM | sell | $234.18 | $0.0002536 | 0.3795 | 0.06411 | 923,264.28 | 0x95...1769 | |
| 05/03/2026 | 5:33:21 AM | buy | $63.36 | $0.0002562 | 0.1027 | 0.064152 | 247,293.65 | 0x99...c871 | |
| 05/03/2026 | 5:33:00 AM | sell | $160.53 | $0.0002557 | 0.2601 | 0.064144 | 627,769.9 | 0x34...6270 | |
| 05/03/2026 | 5:32:46 AM | sell | $246.23 | $0.0002588 | 0.3991 | 0.064196 | 951,166.52 | 0x60...df5b | |
| 05/03/2026 | 5:32:24 AM | buy | $69.76 | $0.0002615 | 0.1131 | 0.06424 | 266,695.49 | 0xba...4832 | |
| 05/03/2026 | 5:32:22 AM | sell | $113.72 | $0.0002606 | 0.1843 | 0.064225 | 436,315.21 | 0x18...e7ef | |
| 05/03/2026 | 5:32:14 AM | sell | $105.8 | $0.0002624 | 0.1714 | 0.064253 | 403,141.69 | 0x96...4f77 | |
| 05/03/2026 | 5:32:05 AM | buy | $298.29 | $0.0002622 | 0.4835 | 0.06425 | 1.14M | 0x97...ebba | |
| 05/03/2026 | 5:31:50 AM | buy | $558.07 | $0.0002553 | 0.9046 | 0.064139 | 2.19M | 0x5b...cdf6 | |
| 05/03/2026 | 5:31:49 AM | buy | $528.09 | $0.0002468 | 0.856 | 0.064001 | 2.14M | 0xf9...e190 | |
| 05/03/2026 | 5:31:36 AM | buy | $220.92 | $0.000241 | 0.3582 | 0.063908 | 916,445.56 | 0x97...00cd | |
| 05/03/2026 | 5:31:36 AM | buy | $94.98 | $0.0002386 | 0.154 | 0.063869 | 397,985.7 | 0x95...56f4 | |
| 05/03/2026 | 5:31:17 AM | buy | $247.79 | $0.000236 | 0.4017 | 0.063827 | 1.05M | 0xa7...08ec |