WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小丫头-WBNB pair

Presyo USD
$0.056145
Presyo
0.08996 WBNB
TVL
$3.41
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
27.39%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x31bfF14eF7F443195dB6E23A9dB47DE3e193e25A
小丫头:
0xfC8F39f843C2fa7c7AD2a3bDDc63d36eAdbC5A9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小丫头:
277,515.29
Pinagsama WBNB:
$0.002767

小丫头/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng 小丫头 token sa DEX PancakeSwap ay $0.000006145. Ang presyo ng 小丫头 ay pataas 27.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,995.44. Ang kontrata ng 小丫头 token ay 0xfC8F39f843C2fa7c7AD2a3bDDc63d36eAdbC5A9f na may market cap na $40,559.02. Ang kontrata ng liquidity pool ay 0x31bfF14eF7F443195dB6E23A9dB47DE3e193e25A na may kabuuang halaga na naka-lock (TVL) na $3.41. Ang 小丫头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小丫头/WBNB na may kontrata na address 0x31bfF14eF7F443195dB6E23A9dB47DE3e193e25A ay $3.41.

Ang kabuuang transaksyon ng 小丫头/WBNB ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 小丫头/WBNB pool ay may trading volume na $3,995.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小丫头 sa WBNB ay 0.00000000996, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 小丫头 sa USD ay $0.000006145 ngayon.

小丫头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20265:32:14 AMbuy$0.006169$0.0561450.000010.089961,003.99
0xf71...96FA
0xed...4bcb
05/03/20265:32:12 AMbuy$0.007403$0.0560960.0000120.0898811,214.43
0x4EA...C913
0x54...1174
05/03/20265:25:01 AMbuy$54.32$0.0560570.08810.0898238.97M
0xa11...6462
0xa2...a8e1
05/03/20265:23:05 AMbuy$88.98$0.0560330.14430.08978314.75M
0x986...8b5a
0x8c...b1d5
05/03/20265:20:29 AMbuy$141.96$0.0559910.23030.08971923.69M
0x430...6B24
0x22...3a1f
05/03/20265:19:14 AMbuy$181.24$0.0559370.2940.0896330.53M
0xa11...6462
0xeb...ce66
05/03/20265:18:55 AMbuy$148.81$0.0558810.24140.0895425.3M
0xa63...510a
0x1f...56bf
05/03/20265:18:10 AMbuy$180.75$0.0558260.29320.0894531.02M
0x430...6B24
0x8d...d353
05/03/20265:17:40 AMbuy$151.39$0.055770.24560.0893626.24M
0x986...8b5a
0x50...6771
05/03/20265:17:17 AMbuy$87.71$0.055730.14230.08929615.31M
0xa11...6462
0x0f...6a99
05/03/20265:16:36 AMbuy$180.37$0.0556840.29270.08922331.73M
0xa63...510a
0x77...b8c1
05/03/20265:16:15 AMbuy$171.65$0.0556270.27850.08912930.51M
0xFFC...6386
0xf3...5bdc
05/03/20265:15:31 AMbuy$149.6$0.0555720.24280.08904326.85M
0x430...6B24
0x9a...2fd5
05/03/20265:15:01 AMbuy$131.75$0.0555270.21380.08896923.84M
0x986...8b5a
0x5d...3715
05/03/20265:14:11 AMbuy$77.08$0.0554930.12510.08891414.03M
0xa11...6462
0xb9...fea3
05/03/20265:13:33 AMbuy$80.23$0.0554840.12980.08887214.63M
0xa63...510a
0xdd...960c
05/03/20265:13:10 AMbuy$165.2$0.0554270.26810.08880830.44M
0xFFC...6386
0x94...8919
05/03/20265:12:22 AMbuy$140.31$0.0553780.22770.08872826.09M
0x430...6B24
0xfa...a731
05/03/20265:11:41 AMbuy$150.31$0.0553320.24390.08865228.19M
0x986...8b5a
0x38...0a01
05/03/20265:11:17 AMbuy$100.87$0.0552910.16370.08858719.06M
0xa11...6462
0x8b...71d4