WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宝贝狗-WBNB pair

Presyo USD
$0.02556
Presyo
0.00004108 WBNB
TVL
$78.94
MKT CAP
$42.95
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
713
Mga Bumili
408
Mga Nagbenta
305
Dami
369K
Telegram price alerts
Pares:
0x2F5C8839B61eBD71A2aB089B892A0C31973560Ab
宝贝狗:
0x70479d5d519dE0C7Ca8B664a298e994f5260F7F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宝贝狗:
1,543.76
Pinagsama WBNB:
$0.06342

宝贝狗/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng 宝贝狗 token sa DEX PancakeSwap ay $0.02556. Ang presyo ng 宝贝狗 ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $369,034.02. Ang kontrata ng 宝贝狗 token ay 0x70479d5d519dE0C7Ca8B664a298e994f5260F7F3 na may market cap na $42.95. Ang kontrata ng liquidity pool ay 0x2F5C8839B61eBD71A2aB089B892A0C31973560Ab na may kabuuang halaga na naka-lock (TVL) na $78.94. Ang 宝贝狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宝贝狗/WBNB na may kontrata na address 0x2F5C8839B61eBD71A2aB089B892A0C31973560Ab ay $78.94.

Ang kabuuang transaksyon ng 宝贝狗/WBNB ay 713 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 305 ang mga sales transactions.

Ang 宝贝狗/WBNB pool ay may trading volume na $369,034.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宝贝狗 sa WBNB ay 0.00004108, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 宝贝狗 sa USD ay $0.02556 ngayon.

宝贝狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20262:03:44 AMsell$0.3424$0.025560.00065510.0000410813.39
0x31A...9C4B
0x8c...a772
05/04/20262:03:44 AMsell$3.17$0.025560.0055290.00004108124.08
0x31A...9C4B
0x8c...a772
05/03/20266:24:33 PMbuy$4.22$0.030660.006230.00004949137.9
0x31A...9C4B
0x55...2f22
05/03/20266:11:27 PMbuy$1.92$0.024260.0031110.0000391279.52
0x9cb...aF98
0xc2...d0ca
05/03/20266:06:22 PMbuy$0.6795$0.022630.0010960.0000365330.02
0x163...7CE3
0xf0...55b4
05/03/20266:02:55 PMbuy$0.247$0.022070.00039880.0000356211.19
0x163...7CE3
0x0d...e20d
05/03/20266:01:48 PMbuy$0.04907$0.021890.00007920.000035332.24
0xF21...F0dE
0x0c...7611
05/03/20266:01:37 PMbuy$0.01226$0.021850.00001980.000035280.5612
0x7a0...8A1C
0x1c...5bad
05/03/20266:01:34 PMbuy$0.1227$0.021780.0001980.000035145.63
0xa2e...81D8
0x7f...22d5
05/03/20266:00:21 PMsell$34.51$0.021651.160.000034941,593.63
0x590...B42f
0xd8...f4c3
05/03/20266:00:06 PMsell$290.49$9.510.5830.0153530.52
0xc6C...04E6
0x47...7457
05/03/20266:00:06 PMsell$283.65$9.510.54710.0153529.8
0x36a...9d51
0x20...096e
05/03/20266:00:06 PMsell$220.32$9.510.50550.0153523.15
0xc2E...a7Fb
0xf2...3f97
05/03/20266:00:06 PMsell$353.77$9.510.77790.0153537.17
0xbF4...1710
0x10...5854
05/03/20266:00:06 PMsell$314.58$9.510.6590.0153533.05
0x721...48a9
0xa1...aad2
05/03/20266:00:06 PMsell$109.23$9.760.17620.0157611.18
0x303...4447
0x89...3c34
05/03/20266:00:06 PMsell$76.52$9.530.12340.015398.02
0xDba...E8Bb
0x30...6780
05/03/20266:00:06 PMsell$262.82$9.510.48840.0153527.61
0xD5D...8c22
0x6e...4461
05/03/20266:00:06 PMsell$217.77$9.510.37960.0153522.88
0x025...eCc6
0x0f...84de
05/03/20266:00:06 PMsell$69.11$9.970.11150.016096.92
0xE25...E1Ef
0x98...cf91