WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 自己-WBNB pair

Presyo USD
$0.054675
Presyo
0.087595 WBNB
TVL
$3.49
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
28.33%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x3e72Ad2D413b53DE60a2b062a0ebc98b5725FEEC
自己:
0xb6315580d6D61c0d5E5AB5C13F75fDBa9E41B66A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 自己:
373,369.71
Pinagsama WBNB:
$0.002838

自己/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng 自己 token sa DEX PancakeSwap ay $0.000004675. Ang presyo ng 自己 ay pataas 28.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,092.29. Ang kontrata ng 自己 token ay 0xb6315580d6D61c0d5E5AB5C13F75fDBa9E41B66A na may market cap na $40,673.03. Ang kontrata ng liquidity pool ay 0x3e72Ad2D413b53DE60a2b062a0ebc98b5725FEEC na may kabuuang halaga na naka-lock (TVL) na $3.49. Ang 自己/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 自己/WBNB na may kontrata na address 0x3e72Ad2D413b53DE60a2b062a0ebc98b5725FEEC ay $3.49.

Ang kabuuang transaksyon ng 自己/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 自己/WBNB pool ay may trading volume na $4,092.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 自己 sa WBNB ay 0.000000007595, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 自己 sa USD ay $0.000004675 ngayon.

自己-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20267:35:00 AMbuy$0.006154$0.0546750.000010.0875951,316.54
0xf71...96FA
0x4d...0de1
05/02/20267:34:59 AMbuy$0.007385$0.0546380.0000120.0875361,592.17
0xf77...9d73
0x51...e1e3
05/02/20267:32:10 AMbuy$62.62$0.0546130.10170.08749113.58M
0x986...8b5a
0x1e...1bd1
05/02/20267:25:25 AMbuy$183.04$0.0545820.29720.08743939.95M
0x986...8b5a
0x7d...c84a
05/02/20267:24:47 AMbuy$145.93$0.054540.23690.0873732.14M
0xa11...6462
0x5a...966c
05/02/20267:24:06 AMbuy$120.89$0.0545050.19630.08731526.83M
0xa63...510a
0xec...452e
05/02/20267:23:36 AMbuy$144.64$0.0544720.23480.08725932.34M
0x430...6B24
0xd7...2656
05/02/20267:23:00 AMbuy$76.68$0.0544430.12450.08721417.26M
0x986...8b5a
0x80...5dce
05/02/20267:22:29 AMbuy$180.62$0.0544110.29320.0871640.94M
0xa11...6462
0x33...b4c3
05/02/20267:22:08 AMbuy$100.35$0.0543810.16270.08710322.91M
0xa63...510a
0xa7...47b8
05/02/20267:21:15 AMbuy$179.25$0.054340.2910.08704541.3M
0xFFC...6386
0x35...0925
05/02/20267:20:28 AMbuy$184.98$0.0542940.30030.08697143.08M
0x430...6B24
0x0e...042b
05/02/20267:19:47 AMbuy$49.46$0.0542640.08030.08692311.6M
0x986...8b5a
0xb9...5b13
05/02/20267:19:18 AMbuy$70.54$0.054250.11450.08689916.6M
0xa11...6462
0x88...a996
05/02/20267:18:56 AMbuy$90.36$0.0542290.14670.08686721.36M
0xa63...510a
0x5b...5038
05/02/20267:18:12 AMbuy$106.4$0.0542060.17270.08682725.3M
0xFFC...6386
0xe5...2e40
05/02/20267:17:06 AMbuy$151.53$0.0541730.2460.08677536.31M
0x430...6B24
0x04...9342
05/02/20267:16:41 AMbuy$108.13$0.0541420.17550.08672326.1M
0x986...8b5a
0x54...af8a
05/02/20267:15:52 AMbuy$95.41$0.0541160.15490.08668323.18M
0xa11...6462
0xac...6056
05/02/20267:15:15 AMbuy$51.01$0.0540990.08280.08665312.44M
0xa63...510a
0x2f...eb71