WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 钻石人生-WBNB pair

Presyo USD
$0.0004448
Presyo
0.067175 WBNB
TVL
$60,020.26
MKT CAP
$444.9K
5m
5.53%
1h
-1.15%
4h
-40.14%
24h
-40.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
658
Dami
381K
Telegram price alerts
Pares:
0xb6aEe967a861aC5025B255380Fa118021792A4a2
钻石人生:
0x452Ca18190D6079f3d1426e4280185C3bAc27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 钻石人生:
67.53M
Pinagsama WBNB:
$48.4

钻石人生/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 钻石人生 token sa DEX PancakeSwap ay $0.0004448. Ang presyo ng 钻石人生 ay pababa -40.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2063 trades na may dami ng kalakalan na $380,745.81. Ang kontrata ng 钻石人生 token ay 0x452Ca18190D6079f3d1426e4280185C3bAc27777 na may market cap na $444,891.88. Ang kontrata ng liquidity pool ay 0xb6aEe967a861aC5025B255380Fa118021792A4a2 na may kabuuang halaga na naka-lock (TVL) na $60,020.27. Ang 钻石人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 钻石人生/WBNB na may kontrata na address 0xb6aEe967a861aC5025B255380Fa118021792A4a2 ay $60,020.27.

Ang kabuuang transaksyon ng 钻石人生/WBNB ay 2063 sa nakaraang 24 na oras, kung saan 1405 ang mga buy transactions, at 658 ang mga sales transactions.

Ang 钻石人生/WBNB pool ay may trading volume na $380,745.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 钻石人生 sa WBNB ay 0.0000007175, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 钻石人生 sa USD ay $0.0004448 ngayon.

钻石人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20262:40:58 PMbuy$43.26$0.00044480.069790.06717597,256.54
0xF89...6aD4
0xec...6d69
05/01/20262:39:44 PMbuy$100.56$0.00044290.16210.067141227,056.33
0x437...64cA
0xad...edc2
05/01/20262:38:35 PMbuy$5.35$0.00044110.0086340.06711612,133.72
0x48B...14ec
0x6d...05d0
05/01/20262:37:40 PMbuy$62.3$0.00044010.10040.0671141,543.74
0x8EB...68Ff
0x64...b5e2
05/01/20262:37:30 PMbuy$64.98$0.00043830.10470.067069148,230.9
0x153...a273
0xec...1737
05/01/20262:37:02 PMbuy$132.03$0.00043530.21290.067023303,274.43
0x69C...C38B
0x2c...d169
05/01/20262:37:00 PMsell$100.74$0.00043270.16250.06698232,800
0xB76...E18c
0x6e...b7fe
05/01/20262:36:32 PMbuy$351.54$0.00043130.56680.066956814,902
0xE6e...1272
0x51...1cac
05/01/20262:36:22 PMbuy$73.48$0.00042520.11840.066857172,807.45
0x927...8a40
0x70...0965
05/01/20262:36:19 PMbuy$0.01989$0.00042410.000032080.0668446.9
0xD3f...Cd41
0x76...6b38
05/01/20262:36:01 PMbuy$77.67$0.00042320.12510.066822183,521.81
0xEfa...2d48
0x20...c713
05/01/20262:35:51 PMbuy$96.48$0.00042070.15540.066781229,297.89
0x153...a273
0xde...2b5b
05/01/20262:35:50 PMsell$493.99$0.00042430.79610.0668391.16M
0xa1e...eC00
0x74...48df
05/01/20262:35:41 PMbuy$422.56$0.00042570.6810.066862992,555.41
0x642...19c1
0x96...99e0
05/01/20262:35:43 PMbuy$61.85$0.00043280.09970.066976142,916.8
0x106...0E91
0x08...ff34
05/01/20262:35:35 PMbuy$0.0199$0.00041960.000032080.06676447.43
0xD3f...Cd41
0x0c...f34b
05/01/20262:35:27 PMbuy$30.91$0.00041260.049820.06665174,905.7
0x080...5907
0x14...a594
05/01/20262:35:23 PMbuy$308.66$0.00040780.49750.066573756,850.73
0x178...66e0
0xfa...6c6c
05/01/20262:35:31 PMbuy$228.62$0.00041630.36840.066711549,087.98
0xdee...966D
0x12...11df
05/01/20262:35:12 PMbuy$205.92$0.00040040.3320.066456514,227.71
0x080...5907
0x28...fdd9