WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 冲鸭-WBNB pair

Presyo USD
$0.0005024
Presyo
0.068105 WBNB
TVL
$74,477.8
MKT CAP
$502.5K
5m
7.83%
1h
30.27%
4h
-43.96%
24h
247%
Ibahagi
TXNS
38K
Mga Bumili
20K
Mga Nagbenta
18K
Dami
4M
Telegram price alerts
Pares:
0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4
冲鸭:
0x7528F0abCb9e4fd65859c92255Aa889d02094444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 冲鸭:
74.29M
Pinagsama WBNB:
$60.06

冲鸭/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 冲鸭 token sa DEX PancakeSwap ay $0.0005024. Ang presyo ng 冲鸭 ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38044 trades na may dami ng kalakalan na $4,093,434.97. Ang kontrata ng 冲鸭 token ay 0x7528F0abCb9e4fd65859c92255Aa889d02094444 na may market cap na $502,480.29. Ang kontrata ng liquidity pool ay 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 na may kabuuang halaga na naka-lock (TVL) na $74,477.81. Ang 冲鸭/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 冲鸭/WBNB na may kontrata na address 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 ay $74,477.81.

Ang kabuuang transaksyon ng 冲鸭/WBNB ay 38044 sa nakaraang 24 na oras, kung saan 19788 ang mga buy transactions, at 18256 ang mga sales transactions.

Ang 冲鸭/WBNB pool ay may trading volume na $4,093,434.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 冲鸭 sa WBNB ay 0.0000008105, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 冲鸭 sa USD ay $0.0005024 ngayon.

冲鸭-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20262:42:03 PMsell$15.03$0.00050510.024240.06814829,757.4
0x999...0515
0xdc...1861
05/01/20262:42:03 PMsell$185.7$0.00050230.29950.068103369,661.17
0x86B...eac9
0x72...4385
05/01/20262:42:03 PMsell$4.28$0.00050490.0069190.0681448,495.14
0x999...0515
0xdc...1861
05/01/20262:42:11 PMbuy$1.72$0.00050240.0027770.0681053,426.91
0xBB2...297F
0xba...5a07
05/01/20262:42:08 PMbuy$3$0.00050240.0048510.0681045,985.77
0xef7...e45A
0x98...70f9
05/01/20262:42:03 PMbuy$220.85$0.00050490.35620.068144437,383.41
0xa3e...f148
0xc3...e8c0
05/01/20262:42:02 PMbuy$99.51$0.00050060.16050.068075198,782.86
0xE5B...32B7
0xb3...c10b
05/01/20262:41:59 PMbuy$2.96$0.00049910.004790.0680535,948.83
0xA51...584A
0xf2...33d0
05/01/20262:41:48 PMsell$51$0.00049620.082290.068006102,781.63
0xc10...684E
0xf0...d06c
05/01/20262:41:56 PMbuy$39.63$0.00049790.063940.06803479,591.38
0xAb2...C3F6
0xdb...9d2a
05/01/20262:41:51 PMsell$33.04$0.00049540.05330.06799266,695.48
0x079...B7bA
0x8e...69a1
05/01/20262:41:56 PMbuy$21.58$0.00049880.034820.06804743,272.96
0x8b6...A4fc
0x6b...be1e
05/01/20262:41:49 PMbuy$10.24$0.00049820.016530.06803820,568.44
0xef7...e45A
0x8f...1c1d
05/01/20262:41:41 PMbuy$39.2$0.00049820.063240.06803878,680.02
0x6ec...1a4a
0x97...0e17
05/01/20262:41:37 PMsell$0.2849$0.00049260.00045960.067947578.34
0x8C5...d878
0x66...9efd
05/01/20262:41:38 PMbuy$98.98$0.00049640.15960.068008199,404.49
0x053...fE3b
0x9e...7044
05/01/20262:41:32 PMbuy$613.67$0.00049730.990.0680231.23M
0x333...c787
0x81...a6f2
05/01/20262:41:44 PMbuy$19.82$0.0004990.031970.06805139,714.4
0xAb2...C3F6
0xd2...ca34
05/01/20262:41:44 PMbuy$6.16$0.00049940.009940.06805612,337.64
0x664...4683
0xf2...551e
05/01/20262:41:32 PMsell$24.74$0.00050270.039920.06811149,217.69
0x999...0515
0x35...8f33