WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 冲鸭-WBNB pair

Presyo USD
$0.0003364
Presyo
0.065124 WBNB
TVL
$81,906.42
MKT CAP
$336.4K
5m
4.19%
1h
30.71%
4h
37.64%
24h
35.11%
Ibahagi
TXNS
1K
Mga Bumili
779
Mga Nagbenta
444
Dami
82K
Telegram price alerts
Pares:
0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4
冲鸭:
0x7528F0abCb9e4fd65859c92255Aa889d02094444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 冲鸭:
122.01M
Pinagsama WBNB:
$62.37

冲鸭/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng 冲鸭 token sa DEX PancakeSwap ay $0.0003364. Ang presyo ng 冲鸭 ay pataas 35.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1223 trades na may dami ng kalakalan na $82,348.62. Ang kontrata ng 冲鸭 token ay 0x7528F0abCb9e4fd65859c92255Aa889d02094444 na may market cap na $336,426.22. Ang kontrata ng liquidity pool ay 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 na may kabuuang halaga na naka-lock (TVL) na $81,906.42. Ang 冲鸭/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 冲鸭/WBNB na may kontrata na address 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 ay $81,906.42.

Ang kabuuang transaksyon ng 冲鸭/WBNB ay 1223 sa nakaraang 24 na oras, kung saan 779 ang mga buy transactions, at 444 ang mga sales transactions.

Ang 冲鸭/WBNB pool ay may trading volume na $82,348.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 冲鸭 sa WBNB ay 0.0000005124, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 冲鸭 sa USD ay $0.0003364 ngayon.

冲鸭-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20263:23:06 AMbuy$9.91$0.00033640.01510.06512429,468.16
0x55b...4054
0x88...9fc5
05/25/20263:22:56 AMbuy$6.72$0.00033620.010240.06512220,009.5
0x7ed...3F3e
0xee...a578
05/25/20263:22:47 AMbuy$8.36$0.00033610.012730.0651224,876.17
0xaD9...80F0
0x81...24b0
05/25/20263:22:43 AMsell$91.86$0.0003350.13990.065105274,156.32
0x1A6...fFCB
0xd4...a124
05/25/20263:22:40 AMsell$271.59$0.0003380.41380.06515803,421.25
0x625...28fd
0x4d...4736
05/25/20263:22:39 AMbuy$15.95$0.00034190.024310.06520846,674.5
0x21F...7A22
0xe2...dd78
05/25/20263:22:29 AMbuy$5.51$0.00034170.00840.06520516,135.49
0x995...E793
0xfe...cf4f
05/25/20263:22:19 AMbuy$11.09$0.00034170.016880.06520332,450.87
0xE01...677c
0x12...5128
05/25/20263:22:10 AMbuy$7.81$0.00034150.011890.06520122,870.68
0xbbE...50E1
0x3c...aa4e
05/25/20263:22:00 AMbuy$11.21$0.00034150.017070.06519932,839.49
0x237...4879
0xa7...61c0
05/25/20263:21:54 AMsell$0.4859$0.00033960.00073990.0651711,430.7
0xFEE...0ba9
0xe4...72eb
05/25/20263:21:53 AMbuy$1,176.08$0.00033161.790.0650493.55M
0xFc5...8CF0
0x16...676e
05/25/20263:21:50 AMbuy$17.99$0.00034050.025920.06518452,858.92
0x4Bd...aBa5
0x97...50a7
05/25/20263:21:46 AMbuy$10.79$0.00032180.016440.064933,549.71
0xbc2...3DAF
0x12...8095
05/25/20263:21:37 AMbuy$5.97$0.00032170.00910.06489818,577.36
0x021...87fC
0x53...5f2b
05/25/20263:21:28 AMbuy$6.07$0.00032160.0092510.06489618,892.31
0x255...E8a1
0xd7...f8dd
05/25/20263:21:19 AMbuy$2.68$0.00032150.004090.0648958,355.03
0xA2B...DE47
0x7d...549c
05/25/20263:21:10 AMbuy$5.18$0.00032140.00790.06489416,139.15
0xec7...3ff2
0x58...358a
05/25/20263:21:00 AMbuy$6.17$0.00032130.00940.06489319,208.99
0x376...98d4
0x52...2d54
05/25/20263:20:48 AMbuy$5.44$0.00032110.00830.06489216,966.05
0x9a8...3944
0x7f...273a