WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 惡魔2-WBNB pair

Presyo USD
$0.063159
Presyo
0.095102 WBNB
TVL
$124,937.73
MKT CAP
$315.9K
5m
0.15%
1h
27.08%
4h
244%
24h
2,418%
Ibahagi
TXNS
317
Mga Bumili
190
Mga Nagbenta
127
Dami
168K
Telegram price alerts
Pares:
0x8dca3E09d9826C3ac802500CFEe4b91D0bFd054c
惡魔2:
0x91e0Dadfd051B162B11F5038c9f6d3b38fE7fC94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 惡魔2:
200.63B
Pinagsama WBNB:
$100.9

惡魔2/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 惡魔2 token sa DEX PancakeSwap ay $0.0000003159. Ang presyo ng 惡魔2 ay pataas 2,418% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $167,719.97. Ang kontrata ng 惡魔2 token ay 0x91e0Dadfd051B162B11F5038c9f6d3b38fE7fC94 na may market cap na $315,900.24. Ang kontrata ng liquidity pool ay 0x8dca3E09d9826C3ac802500CFEe4b91D0bFd054c na may kabuuang halaga na naka-lock (TVL) na $124,937.73. Ang 惡魔2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 惡魔2/WBNB na may kontrata na address 0x8dca3E09d9826C3ac802500CFEe4b91D0bFd054c ay $124,937.73.

Ang kabuuang transaksyon ng 惡魔2/WBNB ay 317 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 127 ang mga sales transactions.

Ang 惡魔2/WBNB pool ay may trading volume na $167,719.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 惡魔2 sa WBNB ay 0.0000000005102, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 惡魔2 sa USD ay $0.0000003159 ngayon.

惡魔2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/202612:14:15 PMsell$1,067.58$0.0631591.720.0951023.38B
0xad7...5F89
0xfa...90a0
05/01/202612:13:02 PMsell$1,029.47$0.0632631.660.0952743.15B
0x2E0...9fAB
0x7d...815f
05/01/202612:11:50 PMbuy$259.88$0.0633180.42010.095365783.03M
0x0c8...ED58
0x93...c765
05/01/202612:10:38 PMbuy$758.7$0.0632681.220.095282.32B
0xd48...d62B
0x15...e877
05/01/202612:09:26 PMbuy$712.75$0.0631941.150.0951592.23B
0xCE8...F81c
0x8a...4cb2
05/01/202612:08:13 PMsell$228.17$0.0631540.36850.095095723.38M
0x41D...F969
0x5c...abf6
05/01/202612:07:02 PMsell$202.82$0.0631750.32760.095129638.65M
0x2D7...7927
0xa6...a484
05/01/202612:05:49 PMsell$358.71$0.0632030.57950.0951751.12B
0x8b9...8860
0xd6...8312
05/01/202612:04:37 PMbuy$945.52$0.0631881.520.0951532.97B
0xF54...7f1b
0x5b...1e11
05/01/202612:03:22 PMsell$349.33$0.0631430.56440.0950791.11B
0x7EF...A840
0x7e...3fb3
05/01/202612:02:10 PMbuy$287.55$0.0631620.46470.09511909.32M
0x9E7...4eB9
0x45...e2bf
05/01/202612:00:57 PMbuy$1,515.28$0.0630712.440.0949644.93B
0x146...8036
0xc2...92ba
05/01/202611:59:45 AMbuy$1,513.96$0.0629242.440.0947245.18B
0x322...4834
0xae...88d8
05/01/202611:58:33 AMsell$196.82$0.0628460.3180.0946691.44M
0xf5d...3681
0xea...d5ea
05/01/202611:57:20 AMbuy$978.49$0.0628221.580.0945623.47B
0x972...895b
0xd2...3a16
05/01/202611:56:06 AMbuy$834.74$0.0627371.340.0944243.05B
0x17F...800f
0x0a...7604
05/01/202611:54:52 AMsell$283.14$0.0626970.45770.0943611.05B
0xf60...558c
0xd7...c77a
05/01/202611:53:39 AMbuy$224.12$0.0627140.36230.094388825.64M
0x081...B5a7
0x1d...2981
05/01/202611:52:27 AMbuy$194.2$0.0626950.31390.094356720.51M
0xFdd...464C
0x67...949e
05/01/202611:51:16 AMbuy$167.67$0.0626770.27110.094329626.16M
0xAB0...C74F
0x9e...ba74