WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ’―ε±žη‹—ζ˜ŸεΊ§-WBNB pair

Presyo USD
$0.0003634
Presyo
0.065811 WBNB
TVL
$1.12
MKT CAP
$363.5K
5m
0%
1h
0%
4h
0%
24h
270%
Ibahagi
TXNS
490
Mga Bumili
336
Mga Nagbenta
154
Dami
88K
Telegram price alerts
Pares:
0x40cBC4CF9685C5f604F751614c4f77696Ae1a6fA
πŸ’―ε±žη‹—ζ˜ŸεΊ§:
0x53ECBB1043bB54b3137607c1Ec199C5700B022FC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama πŸ’―ε±žη‹—ζ˜ŸεΊ§:
151.1M
Pinagsama WBNB:
$0.00009849

πŸ’―ε±žη‹—ζ˜ŸεΊ§/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng πŸ’―ε±žη‹—ζ˜ŸεΊ§ token sa DEX PancakeSwap ay $0.0003634. Ang presyo ng πŸ’―ε±žη‹—ζ˜ŸεΊ§ ay pataas 270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $88,060.80. Ang kontrata ng πŸ’―ε±žη‹—ζ˜ŸεΊ§ token ay 0x53ECBB1043bB54b3137607c1Ec199C5700B022FC na may market cap na $363,476.38. Ang kontrata ng liquidity pool ay 0x40cBC4CF9685C5f604F751614c4f77696Ae1a6fA na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang πŸ’―ε±žη‹—ζ˜ŸεΊ§/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ’―ε±žη‹—ζ˜ŸεΊ§/WBNB na may kontrata na address 0x40cBC4CF9685C5f604F751614c4f77696Ae1a6fA ay $1.12.

Ang kabuuang transaksyon ng πŸ’―ε±žη‹—ζ˜ŸεΊ§/WBNB ay 490 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 154 ang mga sales transactions.

Ang πŸ’―ε±žη‹—ζ˜ŸεΊ§/WBNB pool ay may trading volume na $88,060.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ’―ε±žη‹—ζ˜ŸεΊ§ sa WBNB ay 0.0000005811, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 πŸ’―ε±žη‹—ζ˜ŸεΊ§ sa USD ay $0.0003634 ngayon.

πŸ’―ε±žη‹—ζ˜ŸεΊ§-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20266:22:24 AMbuy$71.36$0.00036060.11410.065765197,886.92
-
0x0c...761e
04/28/20266:22:24 AMbuy$26.01$0.00035970.04160.06575172,327.47
-
0xde...2d69
04/28/20266:22:27 AMbuy$34.83$0.00036250.05570.06579596,101.78
-
0x39...5ee9
04/28/20266:22:27 AMbuy$69.86$0.00036340.11170.065811192,209.15
-
0xbb...9216
04/28/20266:22:24 AMbuy$13.5$0.00035930.02160.06574537,592.57
-
0x3b...e1d3
04/28/20266:22:24 AMbuy$48.78$0.00036170.0780.065783134,863.85
-
0x26...2dae
04/28/20266:22:18 AMbuy$99.84$0.00035710.15960.065708279,589.58
0xed0...8DD6
0x07...9f46
04/28/20266:22:14 AMbuy$30.02$0.00035590.0480.06568984,367.37
0x565...BcCB
0xa5...e946
04/28/20266:22:13 AMsell$146.52$0.00035520.23420.065678412,491.71
0x14e...c6c3
0x28...5416
04/28/20266:22:11 AMsell$156.43$0.00035790.250.065722437,006.25
0xf15...3D72
0xbb...e9be
04/28/20266:22:07 AMbuy$209.81$0.00035920.33540.065743584,000.27
0xD1F...626D
0xf8...01ef
04/28/20266:22:04 AMbuy$108.16$0.0003530.17290.065643306,383.22
-
0x03...12bb
04/28/20266:22:05 AMbuy$147.7$0.00035530.23610.06568415,630.48
-
0x6a...ef7b
04/28/20266:22:06 AMbuy$35.28$0.0003570.05640.06570798,820.71
-
0x6b...56ab
04/28/20266:22:00 AMbuy$16.76$0.00034650.02680.06553948,375.72
-
0x22...770f
04/28/20266:22:01 AMbuy$161.96$0.00034810.25890.065565465,169.77
-
0xd5...adf7
04/28/20266:21:56 AMbuy$41.84$0.00034590.06690.065531120,943.32
-
0x1d...6728
04/28/20266:21:52 AMbuy$91.96$0.00034270.1470.065479268,286.76
-
0xf7...b2c8
04/28/20266:21:53 AMbuy$13.13$0.00034370.0210.06549438,221.36
0x340...a2a4
0xac...309b
04/28/20266:21:50 AMbuy$76.44$0.00034120.12220.065455224,010.46
-
0x2c...f44a