WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 聚宝盆-WBNB pair

Presyo USD
$0.0004158
Presyo
0.066626 WBNB
TVL
$58,316.02
MKT CAP
$415.9K
5m
10.70%
1h
13.28%
4h
9.96%
24h
59.29%
Ibahagi
TXNS
202
Mga Bumili
140
Mga Nagbenta
62
Dami
46K
Telegram price alerts
Pares:
0x96Da5880fd47ABC0f2fcB0A7dc581c5246fb96Fd
聚宝盆:
0x6657c5B76CDaf0EC99318450CE12F32dCe977777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 聚宝盆:
69.97M
Pinagsama WBNB:
$46.46

聚宝盆/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng 聚宝盆 token sa DEX PancakeSwap ay $0.0004158. Ang presyo ng 聚宝盆 ay pataas 59.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $46,035.66. Ang kontrata ng 聚宝盆 token ay 0x6657c5B76CDaf0EC99318450CE12F32dCe977777 na may market cap na $415,870.54. Ang kontrata ng liquidity pool ay 0x96Da5880fd47ABC0f2fcB0A7dc581c5246fb96Fd na may kabuuang halaga na naka-lock (TVL) na $58,316.03. Ang 聚宝盆/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 聚宝盆/WBNB na may kontrata na address 0x96Da5880fd47ABC0f2fcB0A7dc581c5246fb96Fd ay $58,316.03.

Ang kabuuang transaksyon ng 聚宝盆/WBNB ay 202 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 62 ang mga sales transactions.

Ang 聚宝盆/WBNB pool ay may trading volume na $46,035.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 聚宝盆 sa WBNB ay 0.0000006626, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 聚宝盆 sa USD ay $0.0004158 ngayon.

聚宝盆-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20265:26:08 PMbuy$1,096.73$0.00039831.740.0663482.75M
0xCab...0B64
0xfd...1b3d
05/04/20265:26:09 PMbuy$130.46$0.00041580.20790.066626313,718.46
0x550...4Fc0
0x1f...2d95
05/04/20265:24:55 PMbuy$557.85$0.00037560.88890.0659861.48M
0xa9D...cC59
0x9b...63d0
05/04/20265:10:52 PMsell$1.55$0.00036490.0024940.0658384,272.65
0xf47...87Bd
0x73...acdd
05/04/20264:50:10 PMbuy$3.43$0.00036740.0054830.0658679,345.58
0x0a8...07E2
0xe1...471d
05/04/20264:32:13 PMbuy$8.73$0.00036710.013950.06586423,799.35
0x0a8...07E2
0x1a...733c
05/04/20264:24:51 PMbuy$1.87$0.00036710.0029910.0658625,101.83
0x473...5abc
0xcf...6c07
05/04/20264:21:10 PMbuy$84.45$0.00036580.13480.065844230,826.49
0xDD9...ff28
0x94...45d3
05/04/20264:17:13 PMbuy$18.84$0.00036320.03020.06582151,873.43
0xDD9...ff28
0xbb...8447
05/04/20264:09:39 PMbuy$598.31$0.00035550.95730.0656891.68M
0xacb...edc9
0xd7...0a01
05/04/20263:46:11 PMsell$0.3116$0.00034620.00049830.065536900
0x548...7868
0xf0...d9dd
05/04/20263:35:37 PMbuy$99.23$0.00034590.1590.065543286,864.26
0x12F...a9aE
0x64...e2ec
05/04/20263:24:19 PMbuy$3.3$0.00034490.0052840.0655229,568.32
0xd97...8f5f
0x84...7869
05/04/20263:19:40 PMbuy$14.36$0.00034560.022930.06551841,550.58
0x9A5...352B
0x7d...08c0
05/04/20263:08:34 PMbuy$5.62$0.00034570.0089730.06551416,271.17
0xd97...8f5f
0x85...e5c0
05/04/20263:04:42 PMbuy$0.5723$0.00034560.00091280.0655131,655.7
0x9A5...352B
0xd3...5da0
05/04/20263:01:03 PMbuy$0.8809$0.00034570.0014040.0655132,547.83
0x473...5abc
0x85...944a
05/04/20263:00:35 PMbuy$19.93$0.00034530.031790.06550857,722.76
0x617...F87d
0x82...c5e9
05/04/20262:54:07 PMsell$6.58$0.00034380.010480.06547819,146.45
0x858...22Fd
0xee...b0fc
05/04/20262:40:59 PMbuy$19.93$0.00034440.031840.06550357,862.58
0x084...FD8F
0xe0...bf45