Impormasyon tungkol sa 共建-WBNB pair
- Pinagsama 共建:
- 182,284.04
- Pinagsama WBNB:
- $0.00195
共建/WBNB price stats sa BNB Chain
Noong Abril 24, 2026, ang kasalukuyang presyo ng 共建 token sa DEX PancakeSwap ay $0.000006789. Ang presyo ng 共建 ay pataas 20.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,943.76. Ang kontrata ng 共建 token ay 0xf64A716a07334c83c25846Cd29dd6ae1a3a6FF29 na may market cap na $39,381.12. Ang kontrata ng liquidity pool ay 0xB7c792f9F255aa777B56822873B712b944DACd03 na may kabuuang halaga na naka-lock (TVL) na $2.48. Ang 共建/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 共建/WBNB ngayon?
Ang kasalukuyang liquidity ng 共建/WBNB na may kontrata na address 0xB7c792f9F255aa777B56822873B712b944DACd03 ay $2.48.
Ilang transaksyon ang mayroon sa 共建/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 共建/WBNB ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa 共建/WBNB pool sa nakaraang 24 na oras?
Ang 共建/WBNB pool ay may trading volume na $2,943.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 共建 sa WBNB?
Ang exchange rate ng 1 共建 sa WBNB ay 0.00000001067, na naitala noong 1:47 PM UTC.
Magkano ang 1 共建 sa dolyar?
Ang presyo ng pagpapalit ng 1 共建 sa USD ay $0.000006789 ngayon.
共建-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:21:40 AM | buy | $0.006363 | $0.056789 | 0.00001 | 0.071067 | 937.18 | 0x7c...3cf3 | |
| 04/24/2026 | 7:21:39 AM | buy | $0.007635 | $0.056713 | 0.000012 | 0.071055 | 1,137.43 | 0x9b...3a39 | |
| 04/24/2026 | 7:21:27 AM | buy | $3.15 | $0.05667 | 0.004957 | 0.071048 | 472,862 | 0x4d...a04b | |
| 04/24/2026 | 7:21:18 AM | buy | $199.11 | $0.056631 | 0.313 | 0.071042 | 30.03M | 0xdd...6553 | |
| 04/24/2026 | 7:20:57 AM | buy | $126.27 | $0.05657 | 0.1985 | 0.071032 | 19.22M | 0xce...1881 | |
| 04/24/2026 | 7:20:08 AM | buy | $57.19 | $0.056536 | 0.0899 | 0.071027 | 8.75M | 0xe0...6afb | |
| 04/24/2026 | 7:19:35 AM | buy | $102.87 | $0.056506 | 0.1617 | 0.071022 | 15.81M | 0x5f...6321 | |
| 04/24/2026 | 7:19:01 AM | buy | $109.07 | $0.056469 | 0.1714 | 0.071016 | 16.86M | 0x37...9092 | |
| 04/24/2026 | 7:18:14 AM | buy | $59.31 | $0.056438 | 0.0932 | 0.071011 | 9.21M | 0x9b...6410 | |
| 04/24/2026 | 7:17:21 AM | buy | $191.01 | $0.05639 | 0.3002 | 0.071004 | 29.89M | 0xe7...2578 | |
| 04/24/2026 | 7:16:48 AM | buy | $167.75 | $0.056326 | 0.2636 | 0.08994 | 26.52M | 0x71...bef8 | |
| 04/24/2026 | 7:16:29 AM | buy | $64.96 | $0.056282 | 0.1021 | 0.089873 | 10.34M | 0x2f...c8e6 | |
| 04/24/2026 | 7:15:44 AM | buy | $150.07 | $0.056244 | 0.2358 | 0.089812 | 24.03M | 0x1c...ea34 | |
| 04/24/2026 | 7:15:23 AM | buy | $201.01 | $0.05618 | 0.3159 | 0.089711 | 32.53M | 0x08...4bf1 | |
| 04/24/2026 | 7:14:55 AM | buy | $78.03 | $0.056126 | 0.1227 | 0.089632 | 12.74M | 0x96...e415 | |
| 04/24/2026 | 7:14:22 AM | buy | $70.16 | $0.0561 | 0.1103 | 0.08959 | 11.5M | 0xaa...3403 | |
| 04/24/2026 | 7:13:34 AM | buy | $203.56 | $0.056053 | 0.3199 | 0.089513 | 33.63M | 0xcc...1329 | |
| 04/24/2026 | 7:12:49 AM | buy | $80.18 | $0.056003 | 0.126 | 0.089433 | 13.36M | 0x65...4675 | |
| 04/24/2026 | 7:12:25 AM | buy | $194.92 | $0.055954 | 0.3063 | 0.089356 | 32.74M | 0xac...9078 | |
| 04/24/2026 | 7:11:46 AM | buy | $78.51 | $0.055904 | 0.1234 | 0.08928 | 13.3M | 0x87...0490 |