WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WBNB pair

Presyo USD
$0.05425
Presyo
0.086716 WBNB
TVL
$3.69
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
27.89%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4cf95135326A366749482B2F4978bE995247a968
哈基米:
0x1a53639C494c98c6e29F3661Eb8273c104492710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 哈基米:
434,834.2
Pinagsama WBNB:
$0.002923

哈基米/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap ay $0.00000425. Ang presyo ng 哈基米 ay pataas 27.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,321.14. Ang kontrata ng 哈基米 token ay 0x1a53639C494c98c6e29F3661Eb8273c104492710 na may market cap na $42,080.27. Ang kontrata ng liquidity pool ay 0x4cf95135326A366749482B2F4978bE995247a968 na may kabuuang halaga na naka-lock (TVL) na $3.70. Ang 哈基米/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WBNB na may kontrata na address 0x4cf95135326A366749482B2F4978bE995247a968 ay $3.70.

Ang kabuuang transaksyon ng 哈基米/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 哈基米/WBNB pool ay may trading volume na $4,321.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WBNB ay 0.000000006716, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.00000425 ngayon.

哈基米-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20265:31:14 AMbuy$0.006328$0.054250.000010.0867161,488.970x14...5bff
04/24/20265:31:14 AMbuy$0.007594$0.0542180.0000120.0866651,800.30x28...641f
04/24/20265:23:43 AMbuy$68.2$0.0541870.10790.08662516.28M0x55...336d
04/24/20265:22:44 AMbuy$100.8$0.054170.15940.08659524.17M0x2d...f932
04/24/20265:21:59 AMbuy$123.25$0.0541450.19490.08655429.73M0x65...b5c8
04/24/20265:20:31 AMbuy$157.93$0.0541130.24970.08650438.39M0x8b...1e0b
04/24/20265:20:03 AMbuy$58.04$0.0540880.09180.08646514.2M0x92...701c
04/24/20265:19:31 AMbuy$156.89$0.0540640.24810.08642738.6M0x23...a583
04/24/20265:18:52 AMbuy$179.28$0.0540250.28360.08636744.54M0x65...4082
04/24/20265:18:26 AMbuy$95.01$0.0539940.15030.08631823.79M0x83...aafd
04/24/20265:17:53 AMbuy$106.16$0.0539720.16790.08628326.72M0x28...051a
04/24/20265:17:24 AMbuy$149.07$0.0539430.23580.08623837.8M0xac...bb55
04/24/20265:17:03 AMbuy$201.88$0.0539060.31920.08617651.68M0x07...f3cb
04/24/20265:16:20 AMbuy$88.5$0.0538750.13990.08612522.84M0xc5...dc5b
04/24/20265:15:46 AMbuy$105.93$0.0538550.16740.08609227.48M0xef...59e5
04/24/20265:15:19 AMbuy$171.21$0.0538240.27060.08604444.77M0x9a...6227
04/24/20265:14:34 AMbuy$121.72$0.0537910.19240.08599332.1M0x45...6d48
04/24/20265:13:42 AMbuy$130.09$0.0537650.20560.0859534.55M0xba...b300
04/24/20265:13:08 AMbuy$173.19$0.0537320.27370.08589846.4M0xb2...affe
04/24/20265:12:47 AMbuy$102.19$0.0537020.16150.08585127.6M0x8f...1d3d