WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa α-WBNB pair

Presyo USD
$0.0004492
Presyo
0.066973 WBNB
TVL
$113,508.99
MKT CAP
$449.3K
5m
-2.19%
1h
10.42%
4h
241%
24h
241%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
3M
Telegram price alerts
Pares:
0x1B7FAaE5c23180B5B045aB2C747EBe6107769702
α:
0x4444A38e17db2f119562CF9254fB20c6E7811C0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama α:
126.64M
Pinagsama WBNB:
$88.09

α/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng α token sa DEX PancakeSwap ay $0.0004492. Ang presyo ng α ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25270 trades na may dami ng kalakalan na $3,002,816.56. Ang kontrata ng α token ay 0x4444A38e17db2f119562CF9254fB20c6E7811C0d na may market cap na $449,257.54. Ang kontrata ng liquidity pool ay 0x1B7FAaE5c23180B5B045aB2C747EBe6107769702 na may kabuuang halaga na naka-lock (TVL) na $113,508.99. Ang α/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng α/WBNB na may kontrata na address 0x1B7FAaE5c23180B5B045aB2C747EBe6107769702 ay $113,508.99.

Ang kabuuang transaksyon ng α/WBNB ay 25270 sa nakaraang 24 na oras, kung saan 12739 ang mga buy transactions, at 12531 ang mga sales transactions.

Ang α/WBNB pool ay may trading volume na $3,002,816.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 α sa WBNB ay 0.0000006973, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 α sa USD ay $0.0004492 ngayon.

α-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20267:48:51 PMbuy$1.52$0.00044920.0023710.0669733,401.360x55...69c0
04/22/20267:48:41 PMbuy$84.23$0.00044850.13070.066962187,793.810x8d...a114
04/22/20267:48:41 PMbuy$168.47$0.00044650.26150.066931377,266.190x56...ca8b
04/22/20267:48:32 PMbuy$9.94$0.00044510.015440.06690922,347.440x9b...bb7d
04/22/20267:48:28 PMsell$12.74$0.00044290.019770.06687528,764.10xc2...04eb
04/22/20267:48:21 PMbuy$372.23$0.00044230.57770.066866841,462.310x25...f71b
04/22/20267:47:34 PMbuy$2.56$0.00043930.003980.066825,834.990xad...4d75
04/22/20267:47:34 PMbuy$7.38$0.00043920.011460.06681916,805.360x8e...6409
04/22/20267:47:27 PMbuy$14.23$0.0004390.022090.06681732,416.780x6b...240a
04/22/20267:47:10 PMbuy$49.51$0.00043850.076870.066809112,896.670xde...a80c
04/22/20267:47:04 PMbuy$4.6$0.00043810.0071450.06680210,504.020x32...14d7
04/22/20267:46:57 PMbuy$99.5$0.00043110.15440.066694230,787.990xf0...4bb5
04/22/20267:46:57 PMbuy$398$0.0004350.61790.066753914,921.20xf0...4bb5
04/22/20267:46:57 PMbuy$4.97$0.00043030.0077250.06668111,561.90x3b...8ff3
04/22/20267:46:53 PMbuy$49.69$0.00042990.077140.066674115,580.370x70...8b39
04/22/20267:46:37 PMbuy$4.95$0.00042950.0076870.06666811,527.820xa3...1fb1
04/22/20267:46:37 PMsell$50.71$0.00042770.078710.06664118,543.380x67...8699
04/22/20267:46:26 PMbuy$2.4$0.00042970.0037280.066675,589.20x59...f0c6
04/22/20267:46:26 PMsell$339.69$0.00043660.52730.066777777,987.970xbc...d617
04/22/20267:46:26 PMbuy$2.23$0.00042980.0034690.0666725,200.470x41...31ca