WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 你我借-WBNB pair

Presyo USD
$0.0005468
Presyo
0.068664 WBNB
TVL
$69,174.68
MKT CAP
$546.8K
5m
-0.30%
1h
14.54%
4h
261%
24h
1,112%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
688K
Telegram price alerts
Pares:
0xb81cf029dBE3a7fddEbA1466B2d6755178eda0A3
你我借:
0x88884c70A4a67813Bda46e7e8Aa1F300B0c87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 你我借:
63.28M
Pinagsama WBNB:
$54.8

你我借/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng 你我借 token sa DEX PancakeSwap ay $0.0005468. Ang presyo ng 你我借 ay pataas 1,112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7914 trades na may dami ng kalakalan na $687,833.18. Ang kontrata ng 你我借 token ay 0x88884c70A4a67813Bda46e7e8Aa1F300B0c87777 na may market cap na $546,822.06. Ang kontrata ng liquidity pool ay 0xb81cf029dBE3a7fddEbA1466B2d6755178eda0A3 na may kabuuang halaga na naka-lock (TVL) na $69,174.69. Ang 你我借/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 你我借/WBNB na may kontrata na address 0xb81cf029dBE3a7fddEbA1466B2d6755178eda0A3 ay $69,174.69.

Ang kabuuang transaksyon ng 你我借/WBNB ay 7914 sa nakaraang 24 na oras, kung saan 4456 ang mga buy transactions, at 3458 ang mga sales transactions.

Ang 你我借/WBNB pool ay may trading volume na $687,833.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 你我借 sa WBNB ay 0.0000008664, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 你我借 sa USD ay $0.0005468 ngayon.

你我借-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20267:11:33 PMbuy$68.86$0.00054680.10910.068664125,932.53
0xEF0...29B7
0x7b...2b5f
04/21/20267:11:27 PMsell$16.93$0.00054320.026840.06860831,179.36
0xd55...9dea
0x60...9a1b
04/21/20267:11:13 PMsell$774.26$0.00055561.220.0688061.39M
0x2E9...2E28
0xef...a832
04/21/20267:11:11 PMbuy$82.01$0.00056960.130.069028143,991.5
0x80c...152e
0xdc...e9f7
04/21/20267:11:11 PMbuy$11.67$0.0005680.01850.06900420,545.5
0x80c...152e
0xdc...e9f7
04/21/20267:11:02 PMsell$151.09$0.00056810.23940.069004265,914.73
0x079...A397
0xa4...6818
04/21/20267:11:02 PMsell$17.97$0.00056540.028480.06896131,789.28
0x079...A397
0xa4...6818
04/21/20267:10:44 PMsell$56.85$0.00057140.090120.06905799,502.14
0xBdC...E369
0x01...9f9f
04/21/20267:10:32 PMsell$25.1$0.00057250.03980.06907843,845.82
0xcd2...85C4
0x00...faac
04/21/20267:10:32 PMsell$5.44$0.0005730.0086310.0690869,500
0x23D...2695
0x6a...2370
04/21/20267:10:15 PMsell$63.74$0.00057420.1010.069103111,012.41
0x162...3175
0x71...9e9c
04/21/20267:09:59 PMbuy$6.27$0.00057810.009940.06916410,846.2
0x347...3330
0xd9...c4d0
04/21/20267:09:51 PMsell$4.91$0.00057530.0077960.0691188,550
0x23D...2695
0xb5...d29d
04/21/20267:09:31 PMsell$42.79$0.00057620.06780.0691374,265.32
0x43C...e36F
0xa0...6b57
04/21/20267:08:37 PMbuy$374.99$0.00057370.59410.06909653,563.1
0xC43...6869
0xd3...fc5c
04/21/20267:08:35 PMbuy$5.98$0.00056760.0094780.06899310,539.55
0xfC6...7077
0x12...f248
04/21/20267:07:10 PMsell$5.36$0.00056470.0085010.0689489,500
0xf55...3CeF
0x9c...0bcc
04/21/20267:06:55 PMbuy$6.24$0.00056760.00990.06899311,008.26
0x799...c33D
0x53...9484
04/21/20267:06:50 PMbuy$643.07$0.00055721.010.0688271.15M
0xC43...6869
0xb2...fd41
04/21/20267:05:43 PMsell$260.51$0.00054840.41270.068688475,000
0xeb3...0b22
0x3b...c865