WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 嘻游记-WBNB pair

Presyo USD
$0.002032
Presyo
0.053224 WBNB
TVL
$130,375.12
MKT CAP
$2M
5m
0%
1h
5.50%
4h
5.59%
24h
-49.17%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xB908FbBC86F5BD703300bC3b065bd6D961C042cb
嘻游记:
0xDF3DeF68778EB8ed612A893B8DEF2b3Bf3027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 嘻游记:
32.15M
Pinagsama WBNB:
$103.41

嘻游记/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng 嘻游记 token sa DEX PancakeSwap ay $0.002032. Ang presyo ng 嘻游记 ay pababa -49.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9340 trades na may dami ng kalakalan na $1,712,387.88. Ang kontrata ng 嘻游记 token ay 0xDF3DeF68778EB8ed612A893B8DEF2b3Bf3027777 na may market cap na $2,032,628.56. Ang kontrata ng liquidity pool ay 0xB908FbBC86F5BD703300bC3b065bd6D961C042cb na may kabuuang halaga na naka-lock (TVL) na $130,375.12. Ang 嘻游记/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 嘻游记/WBNB na may kontrata na address 0xB908FbBC86F5BD703300bC3b065bd6D961C042cb ay $130,375.12.

Ang kabuuang transaksyon ng 嘻游记/WBNB ay 9340 sa nakaraang 24 na oras, kung saan 5767 ang mga buy transactions, at 3573 ang mga sales transactions.

Ang 嘻游记/WBNB pool ay may trading volume na $1,712,387.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 嘻游记 sa WBNB ay 0.000003224, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 嘻游记 sa USD ay $0.002032 ngayon.

嘻游记-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20268:58:34 PMbuy$1.75$0.0020320.002780.053224862.31
0xf30...f413
0x97...395b
04/21/20268:56:22 PMsell$196.01$0.0020260.31120.05321896,709
0x831...5f2e
0x09...d660
04/21/20268:55:39 PMsell$16.98$0.0020330.026960.0532288,351.17
0xA02...38c5
0x0c...cde7
04/21/20268:54:27 PMsell$0.4931$0.0020330.00078310.053229242.5
0x0CB...10Be
0xf7...c847
04/21/20268:54:03 PMsell$14.48$0.0020340.022990.053237,119.75
0x1f6...dc11
0x50...06bf
04/21/20268:51:02 PMsell$29.5$0.0020340.046870.05323214,501.83
0x769...72e1
0x43...cdd8
04/21/20268:50:28 PMsell$53.58$0.0020380.085060.05323626,283.32
0xf4D...24b5
0x54...5945
04/21/20268:48:18 PMsell$303.32$0.0020480.48180.053254148,054.3
0x91D...785F
0x6a...b849
04/21/20268:48:18 PMsell$0.181$0.0020390.00028760.05323988.78
0x91D...785F
0x6a...b849
04/21/20268:47:45 PMbuy$31.45$0.0020660.049980.05328415,220.19
0x38e...6909
0xc2...7921
04/21/20268:44:08 PMbuy$59.81$0.0020650.094940.05327928,950.23
0x50e...1734
0x8c...f6f4
04/21/20268:42:43 PMsell$738.73$0.0020771.170.053297355,656.99
0x603...54cc
0x6b...fe5c
04/21/20268:42:24 PMsell$2.99$0.00210.0047480.0533341,423.98
0x252...ec1a
0x62...5990
04/21/20268:41:31 PMsell$171.08$0.0021050.27160.05334381,248.55
0x73A...F3aD
0x7a...43b7
04/21/20268:39:14 PMsell$107.02$0.0021150.16980.05335750,584.84
0x3b7...aa2A
0x77...5a38
04/21/20268:34:39 PMbuy$124.83$0.0021260.1980.05337358,699
0x9B1...26f0
0x4e...bb02
04/21/20268:34:35 PMbuy$124.8$0.0021180.1980.0533658,919.11
0x9B1...26f0
0x4d...f86d
04/21/20268:33:06 PMsell$101.9$0.0021070.16160.05334248,354.5
0x201...01A3
0x9c...cf86
04/21/20268:32:58 PMbuy$20.2$0.002120.032040.0533639,526.65
0x38e...6909
0xb3...4e95
04/21/20268:31:50 PMbuy$756.45$0.0020951.20.053324360,963.11
0x9e4...4EF5
0xbb...363a