WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特人生-WBNB pair

Presyo USD
$0.071812
Presyo
0.0102866 WBNB
TVL
$68,909.59
MKT CAP
$181.3K
5m
1.07%
1h
10.99%
4h
149%
24h
2,750%
Ibahagi
TXNS
313
Mga Bumili
137
Mga Nagbenta
176
Dami
124K
Telegram price alerts
Pares:
0x694Ea9C43FC19b01f17DeDa123CA8eDA4bBF3A53
比特人生:
0xF435C8074b45C2B99A14F17A3bEe635d8386BDBD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 比特人生:
1.87T
Pinagsama WBNB:
$54.48

比特人生/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng 比特人生 token sa DEX PancakeSwap ay $0.00000001812. Ang presyo ng 比特人生 ay pataas 2,750% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $124,113.95. Ang kontrata ng 比特人生 token ay 0xF435C8074b45C2B99A14F17A3bEe635d8386BDBD na may market cap na $181,295.41. Ang kontrata ng liquidity pool ay 0x694Ea9C43FC19b01f17DeDa123CA8eDA4bBF3A53 na may kabuuang halaga na naka-lock (TVL) na $68,909.59. Ang 比特人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特人生/WBNB na may kontrata na address 0x694Ea9C43FC19b01f17DeDa123CA8eDA4bBF3A53 ay $68,909.59.

Ang kabuuang transaksyon ng 比特人生/WBNB ay 313 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 176 ang mga sales transactions.

Ang 比特人生/WBNB pool ay may trading volume na $124,113.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特人生 sa WBNB ay 0.00000000002866, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 比特人生 sa USD ay $0.00000001812 ngayon.

比特人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20261:53:00 AMbuy$690.34$0.0718121.090.010286638.08B
0xfcF...2059
0x98...8b93
04/22/20261:52:39 AMsell$502.03$0.0717950.79340.010283727.97B
0x846...8e32
0xc2...3f4e
04/22/20261:49:57 AMbuy$411.97$0.0718070.65150.010285822.79B
0x5Fb...848b
0xac...8cbb
04/22/20261:49:08 AMsell$281.6$0.0717910.44550.010283315.72B
0xb8F...953A
0x36...8b63
04/22/20261:47:16 AMbuy$390.99$0.0717930.61880.010283821.8B
0x8D5...3E3B
0x29...3c0e
04/22/20261:45:31 AMsell$555.67$0.0717930.87920.010283830.98B
0x820...B131
0xee...7fe3
04/22/20261:44:21 AMbuy$498.38$0.0718050.78870.010285727.6B
0xEd2...9132
0x9f...a446
04/22/20261:41:58 AMsell$612.75$0.0718030.96950.010285333.98B
0x173...8577
0x74...a17d
04/22/20261:41:28 AMbuy$465.85$0.071820.7370.010287925.59B
0x738...271B
0xde...0ee3
04/22/20261:38:27 AMbuy$511.67$0.0717680.80960.010279828.94B
0xF88...A698
0xdf...2a80
04/22/20261:38:20 AMsell$317.78$0.0717490.50290.010276818.17B
0xa79...4156
0x4e...870b
04/22/20261:35:30 AMbuy$843.61$0.0717291.330.010273848.78B
0x49e...4D08
0xd4...5db7
04/22/20261:34:58 AMsell$783.95$0.0717171.240.01027245.63B
0x9D2...B129
0xd5...0c90
04/22/20261:32:33 AMbuy$166.89$0.0717590.26420.01027859.49B
0x903...42A4
0x43...ec24
04/22/20261:31:31 AMsell$378.02$0.071760.59860.010278821.47B
0x8b7...C4cA
0xcd...c8db
04/22/20261:29:39 AMbuy$629.39$0.0717560.99680.010278135.83B
0x7dF...8a53
0xeb...b183
04/22/20261:27:54 AMsell$70.07$0.0717190.11090.01027224.08B
0x96d...028e
0x1a...8d4f
04/22/20261:27:01 AMbuy$39.47$0.0717280.062540.01027382.28B
0x995...9d60
0x98...5cbe
04/22/20261:24:12 AMbuy$257.89$0.0717140.40810.010271415.04B
0xf4C...4EAb
0x66...f44e
04/22/20261:24:03 AMsell$806.67$0.0717341.270.010274546.5B
0xc8B...0efd
0x94...059d