WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 知了猴-WBNB pair

Presyo USD
$0.054427
Presyo
0.087083 WBNB
TVL
$3.68
MKT CAP
$41.6K
5m
0%
1h
0%
4h
30.23%
24h
30.23%
Ibahagi
TXNS
47
Mga Bumili
45
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x07Aa4711238490CDB948CdB882C9bB3ebb404f1C
知了猴:
0xaE259F651Cc50A41804da2aDe7e16c591dA22760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 知了猴:
415,221.68
Pinagsama WBNB:
$0.002943

知了猴/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng 知了猴 token sa DEX PancakeSwap ay $0.000004427. Ang presyo ng 知了猴 ay pataas 30.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,288.37. Ang kontrata ng 知了猴 token ay 0xaE259F651Cc50A41804da2aDe7e16c591dA22760 na may market cap na $41,621.02. Ang kontrata ng liquidity pool ay 0x07Aa4711238490CDB948CdB882C9bB3ebb404f1C na may kabuuang halaga na naka-lock (TVL) na $3.68. Ang 知了猴/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 知了猴/WBNB na may kontrata na address 0x07Aa4711238490CDB948CdB882C9bB3ebb404f1C ay $3.68.

Ang kabuuang transaksyon ng 知了猴/WBNB ay 47 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 知了猴/WBNB pool ay may trading volume na $4,288.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 知了猴 sa WBNB ay 0.000000007083, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 知了猴 sa USD ay $0.000004427 ngayon.

知了猴-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20261:24:57 PMbuy$0.00625$0.0544270.000010.0870831,411.7
0xf71...96FA
0xa7...9ea5
04/19/20261:24:57 PMbuy$0.0075$0.0543940.0000120.087031,706.78
0xf77...9d73
0x12...1fa2
04/19/20261:21:49 PMbuy$52.62$0.0543740.08410.08699112.03M
0x457...0d09
0x27...7ef9
04/19/20261:19:21 PMbuy$74.75$0.0543540.11960.08696717.17M
0x612...5460
0x75...6f94
04/19/20261:18:24 PMbuy$61.03$0.0543360.09770.08694114.08M
0xff5...6eF4
0x2d...2b36
04/19/20261:16:49 PMbuy$112.77$0.0543110.18070.08690726.16M
0xff5...6eF4
0x78...6d10
04/19/20261:16:29 PMbuy$110.29$0.0542850.17670.08686425.74M
0xff5...6eF4
0x6e...ec4f
04/19/20261:15:49 PMbuy$59.41$0.0542640.09520.08683213.93M
0xcD9...330c
0x84...2bee
04/19/20261:14:56 PMbuy$105.82$0.0542430.16960.086824.94M
0x457...0d09
0x54...ca70
04/19/20261:14:18 PMbuy$78.11$0.0542210.12520.08676518.51M
0x612...5460
0xb4...e826
04/19/20261:13:34 PMbuy$87.84$0.0542010.14080.08673420.91M
0xff5...6eF4
0xd7...769d
04/19/20261:13:10 PMbuy$92.89$0.0541790.14890.08669922.22M
0xcD9...330c
0x5e...5088
04/19/20261:12:38 PMbuy$180.71$0.0541470.28970.08664843.58M
0x457...0d09
0x8d...967f
04/19/20261:12:09 PMbuy$65.7$0.0541190.10530.08660115.95M
0xff5...6eF4
0x2f...4558
04/19/20261:11:20 PMbuy$125.25$0.0540970.20070.08656530.57M
0xcD9...330c
0x5a...936e
04/19/20261:10:25 PMbuy$80.84$0.0540740.12950.08652719.84M
0x567...DB48
0x7c...d031
04/19/20261:09:37 PMbuy$62.68$0.0540580.10040.086515.44M
0x457...0d09
0xa7...8274
04/19/20261:09:22 PMsell$0.01182$0.054030.000018940.0864562,933.54
0xA4e...2e95
0x70...d298
04/19/20261:08:53 PMbuy$81.33$0.0540410.13030.08647320.13M
0x612...5460
0x7a...b3e0
04/19/20261:08:21 PMbuy$71.24$0.0540240.11410.08644517.7M
0xff5...6eF4
0x60...ed7f