WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小行星-WBNB pair

Presyo USD
$0.054817
Presyo
0.087636 WBNB
TVL
$3.67
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
29.08%
Ibahagi
TXNS
46
Mga Bumili
43
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xDb046402F870462Ad618eC1143d2b25b5534F497
小行星:
0x1cCe7A1F0FCA8c4E90555820802214654D2098dE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小行星:
380,990.34
Pinagsama WBNB:
$0.002912

小行星/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng 小行星 token sa DEX PancakeSwap ay $0.000004817. Ang presyo ng 小行星 ay pataas 29.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,291.81. Ang kontrata ng 小行星 token ay 0x1cCe7A1F0FCA8c4E90555820802214654D2098dE na may market cap na $41,910.14. Ang kontrata ng liquidity pool ay 0xDb046402F870462Ad618eC1143d2b25b5534F497 na may kabuuang halaga na naka-lock (TVL) na $3.67. Ang 小行星/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小行星/WBNB na may kontrata na address 0xDb046402F870462Ad618eC1143d2b25b5534F497 ay $3.67.

Ang kabuuang transaksyon ng 小行星/WBNB ay 46 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 小行星/WBNB pool ay may trading volume na $4,291.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小行星 sa WBNB ay 0.000000007636, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 小行星 sa USD ay $0.000004817 ngayon.

小行星-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202610:38:40 PMbuy$0.00757$0.054780.0000120.0875781,583.43
0x740...aeA4
0x94...e817
04/18/202610:38:43 PMbuy$0.006308$0.0548170.000010.0876361,309.56
0xf71...96FA
0x71...5243
04/18/202610:35:49 PMbuy$0.06254$0.054760.000099150.08754713,137.32
0xd19...5dF6
0x4a...8309
04/18/202610:18:48 PMbuy$54.81$0.0547480.0870.08753511.54M
0x567...DB48
0x7f...463e
04/18/202610:15:22 PMbuy$50.7$0.0547330.08050.08751410.71M
0xcD9...330c
0xf4...7510
04/18/202610:14:46 PMbuy$71.23$0.0547160.11310.08748815.1M
0x567...DB48
0x19...6035
04/18/202610:13:35 PMbuy$104.5$0.0546940.16590.08745222.26M
0x612...5460
0x4a...fc29
04/18/202610:13:15 PMbuy$191.86$0.0546550.30460.08739141.21M
0xff5...6eF4
0x1d...2689
04/18/202610:11:54 PMbuy$186.67$0.0546060.29640.08731440.52M
0x567...DB48
0x95...b9c9
04/18/202610:11:17 PMbuy$126.28$0.0545660.20050.0872527.65M
0x612...5460
0xc6...1b44
04/18/202610:10:39 PMbuy$137.63$0.0545330.21850.08719730.36M
0xff5...6eF4
0x35...7994
04/18/202610:10:09 PMsell$0.01205$0.0544940.000019130.0871332,682.08
0xA4e...2e95
0x09...5ecf
04/18/202610:09:47 PMbuy$109.54$0.0545020.17390.08714724.33M
0xcD9...330c
0x8b...4bf7
04/18/202610:09:22 PMbuy$66.56$0.0544780.10570.08711214.86M
0x567...DB48
0x59...2680
04/18/202610:08:40 PMbuy$194.13$0.0544480.30810.08705943.64M
0x457...0d09
0x5a...e6a0
04/18/202610:08:13 PMbuy$51.8$0.0544180.08220.0870111.73M
0x612...5460
0x37...1f6e
04/18/202610:07:42 PMbuy$180.47$0.0543880.28640.08696441.12M
0xff5...6eF4
0x74...83f7
04/18/202610:07:15 PMbuy$153.92$0.0543460.24430.08689735.42M
0xcD9...330c
0xec...5c81
04/18/202610:06:57 PMbuy$138.24$0.054310.21940.0868432.07M
0x567...DB48
0xa2...5ddb
04/18/202610:06:36 PMbuy$153.29$0.0542730.24330.08678235.87M
0x457...0d09
0x2d...7711