WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黑泡泡-WBNB pair

Presyo USD
$0.001902
Presyo
0.053002 WBNB
TVL
$124,231.28
MKT CAP
$1.9M
5m
0.08%
1h
-0.01%
4h
-4.99%
24h
64.76%
Ibahagi
TXNS
278
Mga Bumili
185
Mga Nagbenta
93
Dami
236K
Telegram price alerts
Pares:
0x9776835d74518Abc63B8312544adEa17cBbeb1BA
黑泡泡:
0x99F675B196C5e391680A62944aBFe8c2860a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黑泡泡:
32.72M
Pinagsama WBNB:
$98

黑泡泡/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng 黑泡泡 token sa DEX PancakeSwap ay $0.001902. Ang presyo ng 黑泡泡 ay pataas 64.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $236,058.95. Ang kontrata ng 黑泡泡 token ay 0x99F675B196C5e391680A62944aBFe8c2860a7777 na may market cap na $1,902,864.39. Ang kontrata ng liquidity pool ay 0x9776835d74518Abc63B8312544adEa17cBbeb1BA na may kabuuang halaga na naka-lock (TVL) na $124,231.28. Ang 黑泡泡/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黑泡泡/WBNB na may kontrata na address 0x9776835d74518Abc63B8312544adEa17cBbeb1BA ay $124,231.28.

Ang kabuuang transaksyon ng 黑泡泡/WBNB ay 278 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 93 ang mga sales transactions.

Ang 黑泡泡/WBNB pool ay may trading volume na $236,058.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黑泡泡 sa WBNB ay 0.000003002, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 黑泡泡 sa USD ay $0.001902 ngayon.

黑泡泡-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/202610:55:45 PMbuy$3.98$0.0019020.0062920.0530022,096.04
0x0EB...E7f2
0x48...67e3
04/16/202610:50:34 PMbuy$0.6742$0.0019010.0010640.053001354.62
0x893...71D4
0xec...3617
04/16/202610:50:11 PMsell$0.1932$0.0018840.00030630.052986102.55
0x0bd...4efB
0x1e...b4d2
04/16/202610:46:31 PMbuy$0.2071$0.00190.00032710.053001108.99
0x0bd...4efB
0x3d...6bda
04/16/202610:45:14 PMbuy$5.53$0.00190.0087380.0530012,911.25
0xb7B...1927
0xe9...64bc
04/16/202610:38:27 PMbuy$3.8$0.0018960.006020.0530012,006.13
0x594...6c29
0x5a...3fb6
04/16/202610:23:00 PMbuy$5.83$0.0018960.0092330.0533,077
0x969...20DC
0x19...d281
04/16/202610:08:13 PMbuy$0.06342$0.0019030.00010.05333.32
0x8D6...DBE1
0x54...dec4
04/16/20269:50:00 PMbuy$13.44$0.0018970.021250.0529997,086.26
0x233...916f
0x8c...c470
04/16/20269:47:02 PMbuy$2.65$0.0018990.004190.0529991,397.13
0x302...C7Af
0x64...5da4
04/16/20269:46:15 PMbuy$0.1682$0.0018990.00026570.05299888.61
0x302...C7Af
0x94...e775
04/16/20269:39:47 PMbuy$0.9915$0.00190.0015640.052998521.82
0x3Fa...6bF5
0xcc...2f6d
04/16/20269:39:22 PMsell$6.37$0.001890.010060.0529843,373.8
0xB5D...6aBa
0x73...d3c3
04/16/20269:33:05 PMbuy$0.9921$0.0019010.0015650.052999521.89
0x3Fa...6bF5
0x36...51cf
04/16/20269:29:23 PMbuy$62.98$0.0018980.09940.05299633,174.44
0x832...63Ff
0x38...9aae
04/16/20269:19:26 PMbuy$65.5$0.0018980.10310.0529934,505.95
0x65B...3C77
0x65...2272
04/16/20269:00:17 PMbuy$1.25$0.0018950.001980.052986662.89
0x2B1...Ac65
0x37...f205
04/16/20268:55:22 PMbuy$2.86$0.0018910.0045310.0529861,517.28
0x832...63Ff
0xa1...e6a6
04/16/20268:50:38 PMbuy$0.09916$0.0018950.00015620.05298652.32
0x832...63Ff
0x84...b0bf
04/16/20268:49:37 PMbuy$20.77$0.0018940.032730.05298510,964.84
0x1e9...aC17
0x8e...9d2b