WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安小将-WBNB pair

Presyo USD
$0.0001801
Presyo
0.062895 WBNB
TVL
$20,753.92
MKT CAP
$1.8B
5m
-97.27%
1h
-78.46%
4h
26,196%
24h
26,196%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
11M
Telegram price alerts
Pares:
0x784718623B265f92b0a1f79D46Fb690550b6Bf0E
安小将:
0x584796b49033e5B99F8c25C1dC529bBCf2383f2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 安小将:
57.59M
Pinagsama WBNB:
$16.67

安小将/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng 安小将 token sa DEX PancakeSwap ay $0.0001801. Ang presyo ng 安小将 ay pataas 26,196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $10,699,831.74. Ang kontrata ng 安小将 token ay 0x584796b49033e5B99F8c25C1dC529bBCf2383f2F na may market cap na $1,801,779,084.47. Ang kontrata ng liquidity pool ay 0x784718623B265f92b0a1f79D46Fb690550b6Bf0E na may kabuuang halaga na naka-lock (TVL) na $20,753.93. Ang 安小将/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安小将/WBNB na may kontrata na address 0x784718623B265f92b0a1f79D46Fb690550b6Bf0E ay $20,753.93.

Ang kabuuang transaksyon ng 安小将/WBNB ay 2509 sa nakaraang 24 na oras, kung saan 1374 ang mga buy transactions, at 1135 ang mga sales transactions.

Ang 安小将/WBNB pool ay may trading volume na $10,699,831.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安小将 sa WBNB ay 0.0000002895, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 安小将 sa USD ay $0.0001801 ngayon.

安小将-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20268:21:29 AMsell$244.24$0.00017550.39250.062821.39M
0x0b8...c90b
0x1d...b1d1
04/16/20268:21:04 AMbuy$1,160.13$0.00018011.680.0628956.44M
0x0b8...c90b
0x73...ed82
04/16/20268:20:21 AMbuy$431.36$0.00013920.69370.0622393.1M
0x0b8...c90b
0x74...1824
04/16/20268:19:58 AMbuy$0.123$0.00013270.00019790.062136926.7
0x260...4cCd
0x02...5cdd
04/16/20268:19:54 AMbuy$761.11$0.00013241.130.062135.75M
0x0b8...c90b
0xca...031b
04/16/20268:19:37 AMsell$327.39$0.00011660.52650.0618752.81M
0x0b8...c90b
0xb8...4ada
04/16/20268:19:18 AMbuy$1,541.33$0.0001222.090.06195512.63M
0x0b8...c90b
0x4b...5473
04/16/20268:18:35 AMbuy$992.69$0.000087231.40.06140311.38M
0x0b8...c90b
0x1b...e604
04/16/20268:18:18 AMsell$5,728.13$0.0000673995.240.06108385M
0x0b8...c90b
0xc8...d04b
04/16/20268:17:35 AMbuy$0.4005$0.007240.00064420.0000116455.32
0x350...f2eE
0x95...fd88
04/16/20268:17:34 AMsell$103.06$0.0072130.16580.000011614,287.36
0x0b8...c90b
0xb7...854e
04/16/20268:17:19 AMbuy$681.61$0.0071861.090.0000115694,849.68
0x0b8...c90b
0xfa...7f14
04/16/20268:16:56 AMsell$460.01$0.0071270.73990.0000114664,536.35
0x0b8...c90b
0xb9...3e41
04/16/20268:16:45 AMbuy$1,116.69$0.0070891.790.0000114157,506.85
0x0b8...c90b
0x34...94ec
04/16/20268:16:24 AMbuy$1,144.63$0.0068431.840.00001101167,262.02
0x0b8...c90b
0x73...d309
04/16/20268:16:02 AMbuy$0.3721$0.006720.00059890.0000108155.37
0x6DE...3aAd
0xac...5a44
04/16/20268:15:50 AMbuy$1,191.77$0.006591.910.00001061180,825.8
0x0b8...c90b
0xa2...4ee8
04/16/20268:15:48 AMsell$215.28$0.0064560.34660.0000103933,342.89
0x0b8...c90b
0x3b...a01a
04/16/20268:15:16 AMbuy$699.45$0.006441.120.00001036108,605.83
0x0b8...c90b
0xdb...0c74
04/16/20268:14:58 AMsell$3,207.42$0.0063525.430.00001022504,946.05
0x0b8...c90b
0x88...cfdf