WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安小将-WBNB pair

Presyo USD
$0.0007537
Presyo
0.051213 WBNB
TVL
$150,683.06
MKT CAP
$753.7K
5m
-1.92%
1h
-1.15%
4h
-38.85%
24h
461%
Ibahagi
TXNS
45K
Mga Bumili
24K
Mga Nagbenta
21K
Dami
6M
Telegram price alerts
Pares:
0xa5fb667aBbA76984F4311e5cB1De6A2B83955ced
安小将:
0x44449BA264dffdCf903128c6800d9e4d3998ADAF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 安小将:
99.97M
Pinagsama WBNB:
$121.32

安小将/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng 安小将 token sa DEX PancakeSwap ay $0.0007537. Ang presyo ng 安小将 ay pataas 461% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44955 trades na may dami ng kalakalan na $6,455,506.15. Ang kontrata ng 安小将 token ay 0x44449BA264dffdCf903128c6800d9e4d3998ADAF na may market cap na $753,735.14. Ang kontrata ng liquidity pool ay 0xa5fb667aBbA76984F4311e5cB1De6A2B83955ced na may kabuuang halaga na naka-lock (TVL) na $150,683.06. Ang 安小将/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安小将/WBNB na may kontrata na address 0xa5fb667aBbA76984F4311e5cB1De6A2B83955ced ay $150,683.06.

Ang kabuuang transaksyon ng 安小将/WBNB ay 44955 sa nakaraang 24 na oras, kung saan 23724 ang mga buy transactions, at 21231 ang mga sales transactions.

Ang 安小将/WBNB pool ay may trading volume na $6,455,506.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安小将 sa WBNB ay 0.000001213, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 安小将 sa USD ay $0.0007537 ngayon.

安小将-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20265:27:38 PMsell$194.06$0.00075370.31250.051213257,472.65
0x9b6...bBBB
0x3e...01da
04/15/20265:27:30 PMbuy$0.1168$0.0007590.00018830.051223154
0x7AF...195b
0x58...c66d
04/15/20265:27:23 PMsell$607.91$0.00076130.97950.051226798,518.61
0xc2F...85D6
0xf3...1f8d
04/15/20265:27:05 PMbuy$3.68$0.00077120.005940.0512424,779.61
0x48a...255F
0x87...8d6f
04/15/20265:26:28 PMbuy$139.95$0.00076990.22540.05124181,773.81
0x305...021e
0x3c...e60c
04/15/20265:26:28 PMbuy$59.98$0.00076780.096630.05123778,110.56
0x305...021e
0x3c...e60c
04/15/20265:26:15 PMsell$115.38$0.00076440.18590.051231150,937.78
0x6DA...8728
0xdd...4a9b
04/15/20265:26:13 PMbuy$55.57$0.00076890.089550.05123972,272.2
0xFe2...c076
0xb8...317c
04/15/20265:26:09 PMsell$289.58$0.00076740.46660.051236377,344.45
0x6DA...8728
0xe7...eaee
04/15/20265:25:43 PMbuy$18.45$0.00077360.029760.05124723,858.93
0x58D...7F6a
0xd6...5582
04/15/20265:25:29 PMsell$0.1709$0.00076970.00027560.05124222.13
0xC3f...FD1d
0xc8...f464
04/15/20265:25:11 PMbuy$198.63$0.00077140.32020.051243257,472.65
0x9b6...bBBB
0xc4...2e68
04/15/20265:25:06 PMbuy$99.5$0.00076840.16040.051238129,487.91
0x305...021e
0x9f...e0c5
04/15/20265:25:02 PMbuy$0.0002004$0.00076740.0632320.0512370.2612
0x855...31FD
0xf1...d858
04/15/20265:24:52 PMbuy$0.3852$0.00076740.0006210.051237501.93
0x141...63Ff
0x68...d440
04/15/20265:24:52 PMbuy$0.3852$0.00076740.0006210.051237501.94
0xbe3...f074
0x92...e979
04/15/20265:24:39 PMbuy$10.45$0.00076710.016850.05123713,624.88
0xd27...29f7
0xc7...7e1f
04/15/20265:24:14 PMsell$397.16$0.00076710.64050.051237517,698.47
0x9b6...bBBB
0xf2...cd36
04/15/20265:24:06 PMbuy$30.75$0.00077470.04960.05124939,697.76
0x58D...7F6a
0xdf...b42a
04/15/20265:24:02 PMsell$14.18$0.00077060.022880.05124218,409.84
0xDAe...AcA5
0xe3...89db