WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 预测马-WBNB pair

Presyo USD
$0.003859
Presyo
0.056248 WBNB
TVL
$176,008.83
MKT CAP
$3.9M
5m
-0.17%
1h
4.01%
4h
4.15%
24h
120%
Ibahagi
TXNS
2K
Mga Bumili
808
Mga Nagbenta
1K
Dami
396K
Telegram price alerts
Pares:
0xCea2c40711a0A96fA65C731FB4461c17BF56928a
预测马:
0xF0cF5bb8d809734a49cf3A84A9f614379D637777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 预测马:
22.74M
Pinagsama WBNB:
$142.48

预测马/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng 预测马 token sa DEX PancakeSwap ay $0.003859. Ang presyo ng 预测马 ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2123 trades na may dami ng kalakalan na $396,061.83. Ang kontrata ng 预测马 token ay 0xF0cF5bb8d809734a49cf3A84A9f614379D637777 na may market cap na $3,859,618.08. Ang kontrata ng liquidity pool ay 0xCea2c40711a0A96fA65C731FB4461c17BF56928a na may kabuuang halaga na naka-lock (TVL) na $176,008.83. Ang 预测马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 预测马/WBNB na may kontrata na address 0xCea2c40711a0A96fA65C731FB4461c17BF56928a ay $176,008.83.

Ang kabuuang transaksyon ng 预测马/WBNB ay 2123 sa nakaraang 24 na oras, kung saan 808 ang mga buy transactions, at 1315 ang mga sales transactions.

Ang 预测马/WBNB pool ay may trading volume na $396,061.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 预测马 sa WBNB ay 0.000006248, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 预测马 sa USD ay $0.003859 ngayon.

预测马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20261:05:27 PMsell$0.00001782$0.003860.0728840.0562480.004616
0x939...1fe9
0xba...0715
04/15/20261:04:59 PMsell$1.19$0.0038590.0019420.056248310.8
0x5fA...4310
0x5f...5403
04/15/20261:04:54 PMbuy$10.96$0.0038780.017750.0562792,827.48
0xec5...eD9a
0x5f...e6f6
04/15/20261:04:53 PMbuy$1.21$0.0038770.0019650.056278312.95
0x8B0...00DF
0xc6...a077
04/15/20261:04:22 PMbuy$1.77$0.0038760.0028750.056278457.9
0x9E7...0C54
0x61...0ad8
04/15/20261:04:01 PMbuy$0.9616$0.0038770.0015570.056278247.99
0x3f5...acB5
0x7b...7dfe
04/15/20261:03:57 PMsell$4.16$0.0038580.0067440.0562471,079.64
0x90F...bf22
0x20...91e2
04/15/20261:03:24 PMbuy$1.96$0.0038760.003180.056278506.46
0xd4D...6350
0x43...b16e
04/15/20261:03:19 PMbuy$1.22$0.0038770.0019910.056278317.11
0xd1C...69C6
0x2c...943f
04/15/20261:02:49 PMsell$0.002336$0.0038570.0537840.0562470.6057
0x1b9...C7ce
0xd0...bac8
04/15/20261:02:31 PMbuy$0.6362$0.0038740.0010310.056278164.21
0x0CA...e6e7
0x5b...99c1
04/15/20261:02:19 PMbuy$2.07$0.0038780.0033660.056278536.14
0xa99...2217
0x66...0b05
04/15/20261:01:38 PMbuy$0.6831$0.0038740.0011070.056278176.32
0xbB5...4081
0x31...09b5
04/15/20261:01:21 PMbuy$3.06$0.003880.0049590.056277789.93
0xaDf...22dB
0xc9...7906
04/15/20261:00:54 PMbuy$1.11$0.0038790.00180.056277286.74
0x821...Bd00
0x00...f0d6
04/15/20261:00:44 PMbuy$2$0.0038790.0032370.056277515.67
0xF12...274e
0xc9...009d
04/15/20261:00:19 PMbuy$0.6372$0.0038790.0010310.056277164.24
0x870...8846
0x4f...7846
04/15/20261:00:02 PMbuy$0.6521$0.003880.0010550.056276168.07
0xe02...1A37
0x91...82d9
04/15/202612:59:51 PMsell$41.42$0.0038510.067010.05623110,755.01
0xcD7...55aD
0x87...2f86
04/15/202612:59:52 PMbuy$122.64$0.0038740.19840.05626831,652.07
0xee6...4B8e
0xba...2e63