WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 潜龙-WBNB pair

Presyo USD
$0.0004189
Presyo
0.066746 WBNB
TVL
$60,078.51
MKT CAP
$419K
5m
-11.54%
1h
21.87%
4h
10.01%
24h
791%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
787K
Telegram price alerts
Pares:
0xA8F91A5F548eFa75F86A9Ad72eE1B6848Db117F5
潜龙:
0xCBE4C1da89d5A1F9ac51c5C3188f1ffDC8297777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 潜龙:
71.82M
Pinagsama WBNB:
$48.37

潜龙/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng 潜龙 token sa DEX PancakeSwap ay $0.0004189. Ang presyo ng 潜龙 ay pataas 791% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7377 trades na may dami ng kalakalan na $786,632.50. Ang kontrata ng 潜龙 token ay 0xCBE4C1da89d5A1F9ac51c5C3188f1ffDC8297777 na may market cap na $418,956.38. Ang kontrata ng liquidity pool ay 0xA8F91A5F548eFa75F86A9Ad72eE1B6848Db117F5 na may kabuuang halaga na naka-lock (TVL) na $60,078.51. Ang 潜龙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 潜龙/WBNB na may kontrata na address 0xA8F91A5F548eFa75F86A9Ad72eE1B6848Db117F5 ay $60,078.51.

Ang kabuuang transaksyon ng 潜龙/WBNB ay 7377 sa nakaraang 24 na oras, kung saan 3237 ang mga buy transactions, at 4140 ang mga sales transactions.

Ang 潜龙/WBNB pool ay may trading volume na $786,632.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 潜龙 sa WBNB ay 0.0000006746, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 潜龙 sa USD ay $0.0004189 ngayon.

潜龙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20265:34:37 PMsell$126.84$0.00041890.20420.066746302,769.31
0xf27...6694
0x75...3388
04/15/20265:34:10 PMbuy$270.17$0.0004190.43510.066748644,749.11
0xcf3...F869
0x0d...c9b2
04/15/20265:34:03 PMbuy$6.16$0.00041520.0099320.06668614,853.29
0xf46...695A
0x01...4437
04/15/20265:33:46 PMsell$158.41$0.0004150.25520.066687381,655.95
0xBdC...E369
0x9b...63dc
04/15/20265:33:04 PMbuy$9.9$0.00041940.015940.06675423,605.4
0xc0c...85be
0x32...f797
04/15/20265:32:48 PMsell$5.96$0.00041740.0095990.06671914,285.4
0x16d...7612
0xc6...ab2e
04/15/20265:32:45 PMbuy$49.51$0.00041880.079720.066743118,216.27
0x4B0...4d47
0xd0...0ee2
04/15/20265:32:43 PMbuy$11.06$0.0004180.017820.0667326,478.17
0x90F...0D49
0x66...5bb3
04/15/20265:32:34 PMbuy$30.75$0.00041750.04950.0667273,653.06
0x6CE...9dE9
0x33...5701
04/15/20265:32:19 PMbuy$30.75$0.00041670.04950.06670673,804.19
0x6CE...9dE9
0x5d...8b37
04/15/20265:32:08 PMbuy$30.75$0.00041580.04950.06669373,955.79
0x6CE...9dE9
0x67...eb01
04/15/20265:32:05 PMbuy$30.75$0.00041490.04950.06667974,107.85
0x6CE...9dE9
0x24...e9a3
04/15/20265:31:40 PMsell$852.05$0.00042431.370.0668292.01M
0xA3d...28A3
0x5b...e79d
04/15/20265:31:33 PMsell$37.39$0.0004370.060170.06703285,572.42
0xFEA...3Eb3
0xf3...c5c8
04/15/20265:31:27 PMsell$875.79$0.00044981.40.0672411.95M
0x7dc...F222
0x41...aaa1
04/15/20265:31:02 PMbuy$9.9$0.00046470.015940.06748321,306.66
0xc0c...85be
0x38...0e1f
04/15/20265:30:42 PMsell$155.39$0.00046450.25020.06748334,507.59
0x433...36C4
0xaf...65a1
04/15/20265:30:38 PMbuy$4.95$0.0004690.0079720.06755310,554.12
0xd7c...146a
0x84...59ce
04/15/20265:30:34 PMbuy$0.6494$0.00047450.0010450.0676421,368.44
0xE2A...1Cc8
0xf3...e311
04/15/20265:30:34 PMsell$188.85$0.00046940.30410.067559402,325.65
0x786...46F1
0x6c...6cbe