- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古美少女🏃🏃🏃-WBNB LPs
Impormasyon tungkol sa 盘古美少女🏃🏃🏃-WBNB pair
- Pinagsama 盘古美少女🏃🏃🏃:
- 533.17
- Pinagsama WBNB:
- $0.05233
盘古美少女🏃🏃🏃/WBNB price stats sa BNB Chain
Noong Abril 15, 2026, ang kasalukuyang presyo ng 盘古美少女🏃🏃🏃 token sa DEX PancakeSwap ay $0.05902. Ang presyo ng 盘古美少女🏃🏃🏃 ay pababa -99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $115,568.80. Ang kontrata ng 盘古美少女🏃🏃🏃 token ay 0x1Bc9C9c394256Ba1d52F949D5C8e55f7a9620A5c na may market cap na $59.03. Ang kontrata ng liquidity pool ay 0x872E2bbA61cEd59411AF61e862509a1aC69Fe72D na may kabuuang halaga na naka-lock (TVL) na $64.78. Ang 盘古美少女🏃🏃🏃/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 盘古美少女🏃🏃🏃/WBNB ngayon?
Ang kasalukuyang liquidity ng 盘古美少女🏃🏃🏃/WBNB na may kontrata na address 0x872E2bbA61cEd59411AF61e862509a1aC69Fe72D ay $64.78.
Ilang transaksyon ang mayroon sa 盘古美少女🏃🏃🏃/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 盘古美少女🏃🏃🏃/WBNB ay 840 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 394 ang mga sales transactions.
Ano ang trading volume sa 盘古美少女🏃🏃🏃/WBNB pool sa nakaraang 24 na oras?
Ang 盘古美少女🏃🏃🏃/WBNB pool ay may trading volume na $115,568.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 盘古美少女🏃🏃🏃 sa WBNB?
Ang exchange rate ng 1 盘古美少女🏃🏃🏃 sa WBNB ay 0.00009537, na naitala noong 6:10 PM UTC.
Magkano ang 1 盘古美少女🏃🏃🏃 sa dolyar?
Ang presyo ng pagpapalit ng 1 盘古美少女🏃🏃🏃 sa USD ay $0.05902 ngayon.
盘古美少女🏃🏃🏃-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:46:00 PM | buy | $0.9971 | $0.05902 | 0.001611 | 0.00009537 | 16.89 | 0x14...e333 | |
| 04/15/2026 | 3:37:06 PM | buy | $0.9955 | $0.05525 | 0.001612 | 0.0000895 | 18.01 | 0x45...ca20 | |
| 04/15/2026 | 3:32:59 PM | buy | $0.006171 | $0.05347 | 0.00001 | 0.00008665 | 0.1154 | 0xc1...bade | |
| 04/15/2026 | 3:32:58 PM | sell | $28.81 | $0.05335 | 0.9418 | 0.00008645 | 540.1 | 0x33...95d1 | |
| 04/15/2026 | 3:31:48 PM | sell | $241.55 | $22.1 | 0.3921 | 0.03588 | 10.92 | 0x82...4aa9 | |
| 04/15/2026 | 3:31:48 PM | sell | $231.61 | $21.73 | 0.4139 | 0.03528 | 10.65 | 0xd5...bfa9 | |
| 04/15/2026 | 3:31:48 PM | sell | $241.03 | $21.73 | 0.414 | 0.03528 | 11.09 | 0x0d...1699 | |
| 04/15/2026 | 3:31:20 PM | buy | $271.69 | $24.49 | 0.416 | 0.03971 | 11.09 | 0x9d...d76f | |
| 04/15/2026 | 3:31:20 PM | buy | $257.17 | $24.13 | 0.416 | 0.03903 | 10.65 | 0x1d...6bf8 | |
| 04/15/2026 | 3:30:53 PM | buy | $243.01 | $22.23 | 0.394 | 0.03605 | 10.92 | 0xa1...d649 | |
| 04/15/2026 | 3:23:25 PM | sell | $25.96 | $22.63 | 0.04195 | 0.03657 | 1.14 | 0x75...e1f7 | |
| 04/15/2026 | 3:23:25 PM | sell | $24.53 | $22.72 | 0.03964 | 0.03672 | 1.07 | 0x1c...9895 | |
| 04/15/2026 | 3:23:25 PM | sell | $24.38 | $21.87 | 0.03939 | 0.03534 | 1.11 | 0x36...0092 | |
| 04/15/2026 | 3:23:25 PM | sell | $24.53 | $22.4 | 0.03964 | 0.03619 | 1.09 | 0x9c...27a9 | |
| 04/15/2026 | 3:23:25 PM | sell | $24.73 | $22.81 | 0.03995 | 0.03686 | 1.08 | 0x73...66ea | |
| 04/15/2026 | 3:23:25 PM | sell | $24.37 | $22.04 | 0.03938 | 0.03562 | 1.1 | 0xfd...efe0 | |
| 04/15/2026 | 3:23:25 PM | sell | $24.56 | $22.49 | 0.03969 | 0.03633 | 1.09 | 0xc5...b8d4 | |
| 04/15/2026 | 3:23:25 PM | sell | $24.37 | $21.96 | 0.03938 | 0.03548 | 1.11 | 0xd3...fad0 | |
| 04/15/2026 | 3:23:25 PM | sell | $25.59 | $22.13 | 0.04135 | 0.03576 | 1.15 | 0x0b...5803 | |
| 04/15/2026 | 3:23:25 PM | sell | $24.88 | $22.31 | 0.04021 | 0.03605 | 1.11 | 0xc6...2d47 |