WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 拉哪-WBNB pair

Presyo USD
$0.01808
Presyo
0.0000293 WBNB
TVL
$42,979.52
MKT CAP
$1.81B
5m
98.38%
1h
-74.31%
4h
-81.59%
24h
9,685%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x53e6F7030F551b58037106AF4b54e60dd3ad059A
拉哪:
0x187EaE7cE11783b9a82cFffD2A01dDaAc7312ae4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 拉哪:
1.19M
Pinagsama WBNB:
$34.82

拉哪/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng 拉哪 token sa DEX PancakeSwap ay $0.01808. Ang presyo ng 拉哪 ay pataas 9,685% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3696 trades na may dami ng kalakalan na $9,935,779.44. Ang kontrata ng 拉哪 token ay 0x187EaE7cE11783b9a82cFffD2A01dDaAc7312ae4 na may market cap na $1,808,730,862.27. Ang kontrata ng liquidity pool ay 0x53e6F7030F551b58037106AF4b54e60dd3ad059A na may kabuuang halaga na naka-lock (TVL) na $42,979.53. Ang 拉哪/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 拉哪/WBNB na may kontrata na address 0x53e6F7030F551b58037106AF4b54e60dd3ad059A ay $42,979.53.

Ang kabuuang transaksyon ng 拉哪/WBNB ay 3696 sa nakaraang 24 na oras, kung saan 2152 ang mga buy transactions, at 1544 ang mga sales transactions.

Ang 拉哪/WBNB pool ay may trading volume na $9,935,779.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 拉哪 sa WBNB ay 0.0000293, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 拉哪 sa USD ay $0.01808 ngayon.

拉哪-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20261:04:57 PMbuy$3,675.5$0.018085.090.0000293203,208.79
0xa87...38cB
0x3a...061e
04/15/20261:04:38 PMsell$272.02$0.013350.44040.0000216220,365.04
0xa87...38cB
0xcb...e26b
04/15/20261:04:08 PMbuy$1,319.4$0.0135820.00002297,107.53
0xa87...38cB
0x6b...e8e3
04/15/20261:03:40 PMsell$1,273.21$0.011852.210.00001918107,437.35
0xa87...38cB
0x76...5449
04/15/20261:03:20 PMbuy$185.26$0.013680.30.0000221613,534.5
0xa87...38cB
0xee...e20e
04/15/20261:02:54 PMbuy$613.28$0.01310.99310.0000212246,797.19
0xa87...38cB
0x11...da7c
04/15/20261:02:39 PMbuy$123.57$0.012590.20.000020389,812.26
0xa87...38cB
0x54...69c9
04/15/20261:02:07 PMbuy$617.83$0.0120710.0000195451,171.31
0xa87...38cB
0x3e...da9b
04/15/20261:01:53 PMbuy$2,068.73$0.011632.990.00001882177,843.73
0xa87...38cB
0x03...9308
04/15/20261:01:41 PMbuy$154.28$0.0091860.250.0000148816,794.58
0xa87...38cB
0x18...57c2
04/15/20261:01:14 PMsell$733.05$0.0094991.180.0000153777,170.46
0xa87...38cB
0x33...ed30
04/15/20261:00:49 PMbuy$692.01$0.0095741.110.0000154872,277.17
0xa87...38cB
0x15...ec5e
04/15/20261:00:24 PMbuy$432.66$0.00890.70.0000143948,611.31
0xa87...38cB
0x15...5401
04/15/20261:00:06 PMbuy$370.59$0.0084260.60.0000136443,977.36
0xa87...38cB
0x98...47cf
04/15/202612:59:33 PMbuy$618.27$0.00787310.0000127378,523.29
0xa87...38cB
0x7e...af20
04/15/202612:59:08 PMsell$1,274.1$0.0075052.260.00001216169,755
0xa87...38cB
0xf2...cf9c
04/15/202612:58:39 PMbuy$1,341.78$0.00911720.00001475147,163.6
0xa87...38cB
0x96...b87a
04/15/202612:58:08 PMbuy$1,352.27$0.00770120.00001246175,592.44
0xa87...38cB
0x91...58e5
04/15/202612:57:35 PMsell$195.29$0.0064730.31660.0000104930,167.82
0xa87...38cB
0x37...bfc9
04/15/202612:57:15 PMsell$997.63$0.0066031.740.00001068151,085.39
0xa87...38cB
0x1d...469c