WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 赛博屎壳郎-WBNB pair

Presyo USD
$0.0002774
Presyo
0.064455 WBNB
TVL
$47,751.84
MKT CAP
$277.4K
5m
0.46%
1h
-3.88%
4h
1.54%
24h
82.29%
Ibahagi
TXNS
1K
Mga Bumili
467
Mga Nagbenta
784
Dami
104K
Telegram price alerts
Pares:
0x6F5fde0a7f244cD0230b39809C57Cc8E196368B0
赛博屎壳郎:
0xD448dF200D80F41d25110fdB005689f3c2cC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 赛博屎壳郎:
86.22M
Pinagsama WBNB:
$38.34

赛博屎壳郎/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng 赛博屎壳郎 token sa DEX PancakeSwap ay $0.0002774. Ang presyo ng 赛博屎壳郎 ay pataas 82.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1251 trades na may dami ng kalakalan na $103,999.74. Ang kontrata ng 赛博屎壳郎 token ay 0xD448dF200D80F41d25110fdB005689f3c2cC7777 na may market cap na $277,416.47. Ang kontrata ng liquidity pool ay 0x6F5fde0a7f244cD0230b39809C57Cc8E196368B0 na may kabuuang halaga na naka-lock (TVL) na $47,751.85. Ang 赛博屎壳郎/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 赛博屎壳郎/WBNB na may kontrata na address 0x6F5fde0a7f244cD0230b39809C57Cc8E196368B0 ay $47,751.85.

Ang kabuuang transaksyon ng 赛博屎壳郎/WBNB ay 1251 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 784 ang mga sales transactions.

Ang 赛博屎壳郎/WBNB pool ay may trading volume na $103,999.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 赛博屎壳郎 sa WBNB ay 0.0000004455, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 赛博屎壳郎 sa USD ay $0.0002774 ngayon.

赛博屎壳郎-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20261:15:05 PMsell$102.28$0.00027740.16420.064455368,707.36
0x600...e0A1
0xa0...2fb2
04/16/20261:14:53 PMbuy$1.23$0.000280.0019880.0644964,421.17
0x39b...3F86
0xb6...4331
04/16/20261:14:49 PMbuy$66.86$0.00027930.10730.064483239,401.56
0x477...347F
0xba...7861
04/16/20261:13:54 PMsell$26.05$0.00027720.041860.06445394,000
0x913...c3F4
0xc3...1058
04/16/20261:12:50 PMbuy$59.72$0.00027810.095980.064469214,730
0xa00...68EF
0x4a...6316
04/16/20261:12:19 PMbuy$3.98$0.00027740.0064090.06445814,376.77
0xe48...92B2
0xd2...ba44
04/16/20261:12:03 PMbuy$1.18$0.00027730.0019110.0644574,287.99
0x600...e0A1
0xde...9eff
04/16/20261:10:09 PMsell$7.76$0.00027610.012470.06443628,115.39
0x3e1...b33F
0x3f...50f1
04/16/20261:08:35 PMbuy$99.61$0.00027640.160.064441360,311.49
0x477...347F
0x31...84ec
04/16/20261:06:40 PMbuy$123.42$0.00027370.19840.064399450,944.22
0x4E8...CA61
0x58...ad26
04/16/20261:00:09 PMsell$89.76$0.00027160.14440.064371330,399.89
0x342...ffBC
0x8b...53cc
04/16/202612:55:13 PMbuy$39.87$0.00027350.064190.064402145,805.32
0xe88...B018
0x19...58c8
04/16/202612:53:42 PMsell$172.02$0.00027380.27670.064405628,239.47
0xd3d...5f40
0x03...3277
04/16/202612:52:37 PMsell$405.26$0.00028040.65210.0645131.45M
0xd56...3299
0xb6...7ddf
04/16/202612:51:15 PMsell$44.7$0.00028570.071940.064598156,452.99
0xba7...1985
0xd0...ab91
04/16/202612:46:42 PMsell$95.54$0.00028750.15360.064624332,309.77
0xfD4...Eeb0
0x83...e4dd
04/16/202612:44:56 PMsell$49.1$0.00028920.078980.064652169,761.16
0x973...96f2
0x13...4ab9
04/16/202612:41:37 PMsell$81.95$0.00029060.13190.064677282,000.57
0x16e...F127
0xa7...239d
04/16/202612:38:38 PMbuy$1.23$0.00029310.0019880.0647164,214.95
0x39b...3F86
0x85...6c01
04/16/202612:38:36 PMbuy$12.35$0.00029290.019880.06471342,172.89
0x83B...3887
0x66...babd