WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 太陽之子-WBNB pair

Presyo USD
$0.07376
Presyo
0.0001197 WBNB
TVL
$811,516.21
MKT CAP
$73.8M
5m
0.24%
1h
3.50%
4h
2.01%
24h
27.27%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x1d8f306389814C718950e404A31432c299a97be1
太陽之子:
0x2E767f885D1f913d8EDAF83C5B38857D3D067777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 太陽之子:
5.51M
Pinagsama WBNB:
$658.57

太陽之子/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng 太陽之子 token sa DEX PancakeSwap ay $0.07376. Ang presyo ng 太陽之子 ay pataas 27.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5542 trades na may dami ng kalakalan na $5,118,339.20. Ang kontrata ng 太陽之子 token ay 0x2E767f885D1f913d8EDAF83C5B38857D3D067777 na may market cap na $73,765,350.80. Ang kontrata ng liquidity pool ay 0x1d8f306389814C718950e404A31432c299a97be1 na may kabuuang halaga na naka-lock (TVL) na $811,516.22. Ang 太陽之子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 太陽之子/WBNB na may kontrata na address 0x1d8f306389814C718950e404A31432c299a97be1 ay $811,516.22.

Ang kabuuang transaksyon ng 太陽之子/WBNB ay 5542 sa nakaraang 24 na oras, kung saan 3914 ang mga buy transactions, at 1628 ang mga sales transactions.

Ang 太陽之子/WBNB pool ay may trading volume na $5,118,339.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 太陽之子 sa WBNB ay 0.0001197, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 太陽之子 sa USD ay $0.07376 ngayon.

太陽之子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20269:59:01 PMbuy$1.08$0.073760.0017640.000119714.73
0xE7A...bfb0
0xbf...946d
04/14/20269:58:49 PMbuy$1.91$0.073750.0031150.000119726.02
0x58c...260f
0x78...33b2
04/14/20269:58:17 PMbuy$122.6$0.073740.1990.00011961,662.65
0xa72...162C
0x0e...cf8b
04/14/20269:57:01 PMbuy$9.91$0.073310.016180.0001196135.3
0x1a6...7C5f
0x92...2ad6
04/14/20269:56:10 PMsell$9.48$0.072940.015480.000119130.03
0x2A8...be1a
0x38...3af7
04/14/20269:56:01 PMbuy$1.98$0.073670.0032220.000119626.93
0x3Fa...6bF5
0xa6...87d9
04/14/20269:53:02 PMbuy$244.68$0.073580.39760.00011953,325
0x4Ec...627A
0x25...0655
04/14/20269:52:55 PMbuy$408.29$0.073450.66350.00011935,558.39
0x572...B1c1
0x73...bd6a
04/14/20269:51:35 PMbuy$181.29$0.073330.29470.00011922,472.08
0x572...B1c1
0xde...bbba
04/14/20269:51:03 PMsell$706.3$0.073031.140.00011879,670.9
0x96C...FDCB
0xae...4e4d
04/14/20269:48:45 PMbuy$497.49$0.073440.80890.00011946,773.38
0x703...8FB3
0xc4...de0d
04/14/20269:48:17 PMbuy$497.5$0.073260.80890.00011916,789.99
0x703...8FB3
0x64...6ccd
04/14/20269:47:24 PMbuy$497.49$0.073090.80890.00011886,806.53
0x703...8FB3
0x21...9bc5
04/14/20269:47:02 PMbuy$497.53$0.072910.80890.00011856,823.89
0x703...8FB3
0xf1...f5b9
04/14/20269:46:48 PMbuy$36.86$0.072850.05990.0001183505.97
0x0E6...7a12
0xce...e51f
04/14/20269:46:36 PMbuy$994.29$0.072621.610.00011813,691.48
0x703...8FB3
0xce...871e
04/14/20269:45:52 PMbuy$4.99$0.072430.0081270.000117768.99
0xC28...aaE8
0xab...2f1f
04/14/20269:45:47 PMbuy$1,220.03$0.072211.980.000117416,893.75
0x620...88D1
0x4a...1981
04/14/20269:44:59 PMbuy$298.04$0.071930.48470.00011694,143.24
0xE6f...42e4
0x74...26d0
04/14/20269:43:16 PMbuy$3.06$0.071860.0049850.000116942.63
0x1C7...8e4e
0x17...8946