WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 合约人生-WBNB pair

Presyo USD
$0.073795
Presyo
0.0106183 WBNB
TVL
$98,070.94
MKT CAP
$379.5K
5m
5.79%
1h
6.66%
4h
45.44%
24h
4,704%
Ibahagi
TXNS
518
Mga Bumili
228
Mga Nagbenta
290
Dami
225K
Telegram price alerts
Pares:
0xc7e67900cE1A6cE6b7d9AE54Af0E764935287F17
合约人生:
0xCF77B6b3888547dF6d633Ec99ca140D10d66a439
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 合约人生:
1.28T
Pinagsama WBNB:
$79.89

合约人生/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng 合约人生 token sa DEX PancakeSwap ay $0.00000003795. Ang presyo ng 合约人生 ay pataas 4,704% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $224,680.41. Ang kontrata ng 合约人生 token ay 0xCF77B6b3888547dF6d633Ec99ca140D10d66a439 na may market cap na $379,536.69. Ang kontrata ng liquidity pool ay 0xc7e67900cE1A6cE6b7d9AE54Af0E764935287F17 na may kabuuang halaga na naka-lock (TVL) na $98,070.94. Ang 合约人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 合约人生/WBNB na may kontrata na address 0xc7e67900cE1A6cE6b7d9AE54Af0E764935287F17 ay $98,070.94.

Ang kabuuang transaksyon ng 合约人生/WBNB ay 518 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 290 ang mga sales transactions.

Ang 合约人生/WBNB pool ay may trading volume na $224,680.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 合约人生 sa WBNB ay 0.00000000006183, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 合约人生 sa USD ay $0.00000003795 ngayon.

合约人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20266:32:39 AMbuy$514.11$0.0737950.83760.010618313.55B
0xa14...621D
0x47...cfd7
04/14/20266:30:24 AMsell$272.19$0.0737580.44330.01061227.24B
0x378...da6B
0x44...0f7b
04/14/20266:29:42 AMbuy$646.04$0.0737521.050.010610617.21B
0xca2...874d
0x5d...d33d
04/14/20266:27:06 AMbuy$873.75$0.0736161.420.010591524.16B
0x82E...8160
0x6c...c422
04/14/20266:26:54 AMsell$492.46$0.0735870.80160.010583913.73B
0x9fA...59C1
0x71...59b0
04/14/20266:23:43 AMbuy$443.28$0.0736090.72150.010587412.28B
0xA9B...A90A
0x4a...d744
04/14/20266:23:12 AMsell$506.11$0.0735950.82390.010585314.08B
0x3f3...4886
0x75...8fcd
04/14/20266:20:59 AMbuy$576.49$0.0736050.93910.010587415.99B
0x3B9...403B
0x5b...bd50
04/14/20266:19:42 AMsell$220.52$0.073560.35930.01058016.19B
0x320...B4db
0x65...03b3
04/14/20266:18:15 AMbuy$405.05$0.0735540.66180.010580711.4B
0x322...99BC
0x77...3499
04/14/20266:16:07 AMsell$500.88$0.073550.81680.01057914.11B
0xB67...5c2b
0x19...9f31
04/14/20266:15:34 AMbuy$36.43$0.0736040.05940.01058771.01B
0x769...Eacf
0xe6...dadf
04/14/20266:12:46 AMbuy$309.88$0.0735770.50530.01058348.66B
0xB5e...18Fb
0x52...89b8
04/14/20266:12:33 AMsell$671.91$0.0735871.090.010584918.73B
0xdE7...2EC8
0x81...0afd
04/14/20266:09:37 AMbuy$552.76$0.0736140.90140.010589315.29B
0x41d...956A
0x0f...ac8a
04/14/20266:08:57 AMsell$356.44$0.0735810.58120.0105849.95B
0x581...56C5
0x1b...57cb
04/14/20266:06:58 AMbuy$440.88$0.0735920.71920.010585912.27B
0xdDd...b23e
0x05...15ae
04/14/20266:05:19 AMsell$585.07$0.0735840.95450.010584816.32B
0x57b...CEF6
0xb5...0045
04/14/20266:04:19 AMbuy$115.27$0.0736390.18790.01059363.17B
0x17C...1C33
0x7b...bd51
04/14/20266:01:54 AMsell$416.25$0.0736450.67870.010594311.42B
0x5FB...4b6f
0x4a...8d14