WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊币-WBNB pair

Presyo USD
$0.006963
Presyo
0.00001146 WBNB
TVL
$242,092.14
MKT CAP
$7M
5m
-0.36%
1h
-1.10%
4h
-3.41%
24h
-0.47%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xc1f6A0bcC07ddEAfa4Ed4b197dCa5e5960A0793D
羊币:
0xc355Ef0A0F54F7EE3D7dD776d680DAd8d7F07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 羊币:
17.42M
Pinagsama WBNB:
$199.28

羊币/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng 羊币 token sa DEX PancakeSwap ay $0.006963. Ang presyo ng 羊币 ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6914 trades na may dami ng kalakalan na $2,199,773.14. Ang kontrata ng 羊币 token ay 0xc355Ef0A0F54F7EE3D7dD776d680DAd8d7F07777 na may market cap na $6,963,896.31. Ang kontrata ng liquidity pool ay 0xc1f6A0bcC07ddEAfa4Ed4b197dCa5e5960A0793D na may kabuuang halaga na naka-lock (TVL) na $242,092.14. Ang 羊币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊币/WBNB na may kontrata na address 0xc1f6A0bcC07ddEAfa4Ed4b197dCa5e5960A0793D ay $242,092.14.

Ang kabuuang transaksyon ng 羊币/WBNB ay 6914 sa nakaraang 24 na oras, kung saan 2580 ang mga buy transactions, at 4334 ang mga sales transactions.

Ang 羊币/WBNB pool ay may trading volume na $2,199,773.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊币 sa WBNB ay 0.00001146, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 羊币 sa USD ay $0.006963 ngayon.

羊币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20267:47:10 PMbuy$26.8$0.0069630.044120.000011463,848.92
0xa28...7Cfb
0x47...3626
04/13/20267:45:51 PMsell$10.77$0.0069240.017740.00001141,555.67
0x8E1...a1F4
0x28...de23
04/13/20267:45:37 PMsell$454.08$0.006950.7480.0000114565,333.38
0x4b9...0a0A
0x16...cf31
04/13/20267:45:31 PMbuy$21.94$0.0070110.036140.000011543,129.78
0x3b0...5037
0xd4...f795
04/13/20267:44:03 PMbuy$21.49$0.0070010.035440.000011543,070.07
0x0dD...b27E
0x52...3e54
04/13/20267:43:25 PMbuy$24.07$0.0070030.039680.000011543,438.28
0x732...681E
0xff...9a3e
04/13/20267:42:41 PMsell$0.3461$0.0069670.00057020.0000114849.67
0x125...5702
0xe7...ac7a
04/13/20267:42:21 PMbuy$90.46$0.0069950.14910.0000115212,931.7
0x05F...8c6B
0xca...0614
04/13/20267:41:59 PMbuy$55.13$0.0069880.090850.000011517,889.63
0x4a9...EF3d
0x0c...a21f
04/13/20267:40:02 PMbuy$53.32$0.0069870.087790.00001157,630.69
0x0dD...b27E
0xfd...6a67
04/13/20267:38:25 PMbuy$9.67$0.0069740.015940.000011491,386.77
0x14f...D412
0xe2...dc00
04/13/20267:37:01 PMbuy$21.21$0.006980.034940.000011493,039.6
0x0dD...b27E
0x12...900c
04/13/20267:35:34 PMbuy$54.43$0.006970.089720.000011487,809.39
0x4a9...EF3d
0x87...73ae
04/13/20267:34:11 PMbuy$4.91$0.0069670.0081030.00001148705.66
0x006...F15a
0xad...c9f9
04/13/20267:32:41 PMbuy$17.61$0.0069650.029030.000011482,529.01
0xa28...7Cfb
0x43...32b3
04/13/20267:30:52 PMbuy$20.5$0.0069580.033810.000011472,946.39
0x0dD...b27E
0xbc...ebb2
04/13/20267:30:26 PMsell$5.63$0.0069190.0093080.00001141815.11
0xca7...f4D1
0xf7...0052
04/13/20267:28:47 PMbuy$40.29$0.0069510.06650.000011475,796.45
0x899...4696
0x72...7828
04/13/20267:27:24 PMsell$67.09$0.0069160.11070.000011419,699.99
0x5F2...1ceA
0x37...91c7
04/13/20267:26:59 PMsell$67.19$0.0069270.11080.000011439,699.99
0x05F...8c6B
0xdb...5991