WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 王子-WBNB pair

Presyo USD
$0.0003
Presyo
0.064947 WBNB
TVL
$39,093.83
MKT CAP
$300M
5m
8.39%
1h
-75.67%
4h
-73.74%
24h
2M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
88M
Telegram price alerts
Pares:
0x5B91d2Ed1A456b482492640d6c5bFBc075a7cf3f
王子:
0xcBB35838c0190f0B73F7d36a607B2d82F52A41Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 王子:
65.52M
Pinagsama WBNB:
$32.22

王子/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng 王子 token sa DEX PancakeSwap ay $0.0003. Ang presyo ng 王子 ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5220 trades na may dami ng kalakalan na $87,529,149.20. Ang kontrata ng 王子 token ay 0xcBB35838c0190f0B73F7d36a607B2d82F52A41Cb na may market cap na $300,043,039.30. Ang kontrata ng liquidity pool ay 0x5B91d2Ed1A456b482492640d6c5bFBc075a7cf3f na may kabuuang halaga na naka-lock (TVL) na $39,093.84. Ang 王子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 王子/WBNB na may kontrata na address 0x5B91d2Ed1A456b482492640d6c5bFBc075a7cf3f ay $39,093.84.

Ang kabuuang transaksyon ng 王子/WBNB ay 5220 sa nakaraang 24 na oras, kung saan 2990 ang mga buy transactions, at 2230 ang mga sales transactions.

Ang 王子/WBNB pool ay may trading volume na $87,529,149.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 王子 sa WBNB ay 0.0000004947, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 王子 sa USD ay $0.0003 ngayon.

王子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20264:33:10 PMbuy$1,076.71$0.00033211.770.0654753.41M
0xd87...F3A0
0x8a...4528
04/13/20264:32:42 PMsell$159.84$0.00030.26350.064947532,734.62
0xd87...F3A0
0xa7...7415
04/13/20264:32:29 PMbuy$594.86$0.00029490.98050.0648612.02M
0xd87...F3A0
0x83...394e
04/13/20264:32:10 PMbuy$923.54$0.00027231.520.0644873.39M
0xd87...F3A0
0x7b...1d8a
04/13/20264:31:43 PMbuy$148.83$0.00025610.24610.064236581,114.19
0xd87...F3A0
0xc8...4fe2
04/13/20264:31:32 PMbuy$0.06955$0.00025510.00011450.064201272.57
0xd24...3c11
0xdc...7fe2
04/13/20264:31:16 PMbuy$1,084.29$0.00025331.790.064194.54M
0xd87...F3A0
0x1c...e06b
04/13/20264:30:35 PMsell$297.48$0.00022810.48980.0637561.3M
0xd87...F3A0
0x95...68af
04/13/20264:30:30 PMsell$3,644.39$0.00023275.990.06383212.95M
0xd87...F3A0
0xc4...5544
04/13/20264:30:03 PMbuy$963.45$0.00032641.580.0653762.95M
0xd87...F3A0
0x4c...61a5
04/13/20264:29:25 PMbuy$240.16$0.0003080.3950.065067779,538.98
0xd87...F3A0
0x76...8fe1
04/13/20264:29:12 PMsell$67.38$0.00030330.1110.064999222,140.75
0xd87...F3A0
0xf1...9e1e
04/13/20264:28:43 PMbuy$559.61$0.00029690.92310.0648981.88M
0xd87...F3A0
0xa4...6123
04/13/20264:28:05 PMbuy$320.74$0.00028370.52910.064681.13M
0xd87...F3A0
0x11...8930
04/13/20264:27:50 PMsell$460.86$0.00028420.76060.0646911.62M
0xd87...F3A0
0x33...6b38
04/13/20264:27:24 PMbuy$0.5261$0.00029270.00086810.064831,797.28
0x4B1...Fb7d
0x49...e963
04/13/20264:27:22 PMbuy$68.56$0.00029160.11310.064812235,106.9
0xd87...F3A0
0x21...2111
04/13/20264:26:59 PMbuy$920.95$0.00027681.510.0645663.33M
0xd87...F3A0
0xe1...d86f
04/13/20264:26:47 PMsell$219.33$0.00026540.36170.064378826,134
0xd87...F3A0
0x7c...26a5
04/13/20264:26:20 PMbuy$1,127.32$0.00026941.850.0644424.44M
0xd87...F3A0
0xca...90b1