WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的刀盾-WBNB pair

Presyo USD
$0.051063
Presyo
0.081794 WBNB
TVL
$226,114.28
MKT CAP
$1.1M
5m
5.23%
1h
19.30%
4h
122%
24h
8,726%
Ibahagi
TXNS
688
Mga Bumili
409
Mga Nagbenta
279
Dami
265K
Telegram price alerts
Pares:
0x4F9c21A1627F5D55C46a83cDc2B2207a25109ea8
我的刀盾:
0x67BFD52b1fb63fcA20834Ca3377AF201745f15fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我的刀盾:
106.26B
Pinagsama WBNB:
$190.84

我的刀盾/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng 我的刀盾 token sa DEX PancakeSwap ay $0.000001063. Ang presyo ng 我的刀盾 ay pataas 8,726% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $265,023.94. Ang kontrata ng 我的刀盾 token ay 0x67BFD52b1fb63fcA20834Ca3377AF201745f15fb na may market cap na $1,063,233.85. Ang kontrata ng liquidity pool ay 0x4F9c21A1627F5D55C46a83cDc2B2207a25109ea8 na may kabuuang halaga na naka-lock (TVL) na $226,114.28. Ang 我的刀盾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的刀盾/WBNB na may kontrata na address 0x4F9c21A1627F5D55C46a83cDc2B2207a25109ea8 ay $226,114.28.

Ang kabuuang transaksyon ng 我的刀盾/WBNB ay 688 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 279 ang mga sales transactions.

Ang 我的刀盾/WBNB pool ay may trading volume na $265,023.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的刀盾 sa WBNB ay 0.000000001794, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 我的刀盾 sa USD ay $0.000001063 ngayon.

我的刀盾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20268:15:28 PMbuy$365.52$0.0510630.6170.081794343.78M
0x20c...3824
0xa0...c4c7
04/12/20268:14:32 PMsell$781.25$0.0510611.310.081792735.79M
0x6Ce...68db
0x97...34d3
04/12/20268:13:40 PMbuy$908.58$0.0510621.530.081799855.39M
0xd91...6BD0
0x47...280f
04/12/20268:12:45 PMbuy$1,495.78$0.0510412.520.0817611.44B
0x9ca...6A82
0x3d...a726
04/12/20268:11:50 PMbuy$1,518.58$0.0510162.560.0817131.49B
0x83E...0fA4
0xcd...d0e2
04/12/20268:10:55 PMsell$455.67$0.0699960.76990.081689455.81M
0x2E0...60f5
0x8e...820e
04/12/20268:10:03 PMsell$402.96$0.0510070.68060.081702399.8M
0x4e6...d761
0x6a...e9e9
04/12/20268:09:11 PMbuy$683.23$0.051011.150.081706676.18M
0x0af...FD7F
0xdc...53d5
04/12/20268:08:14 PMbuy$329.96$0.0510010.55740.081691329.63M
0xecf...6582
0xdf...12df
04/12/20268:07:20 PMbuy$807.18$0.0699071.360.081673814.71M
0xb43...c066
0x79...fe8a
04/12/20268:06:25 PMsell$186.42$0.0698040.31480.081655190.15M
0x773...A43C
0x1e...5cca
04/12/20268:05:33 PMsell$205.07$0.0698360.34640.081661208.49M
0x67C...9fB1
0x68...50e8
04/12/20268:04:41 PMsell$292.51$0.0698820.49410.081669296M
0x987...811b
0x07...47bd
04/12/20268:03:48 PMbuy$915.78$0.0698791.540.081668926.93M
0x2aA...C247
0x7c...6a0c
04/12/20268:02:54 PMsell$134.01$0.0697630.22620.081647137.26M
0xAE5...049A
0x85...0aca
04/12/20268:02:01 PMbuy$206.44$0.0698040.34850.081655210.56M
0xbB2...9b1A
0xa7...8401
04/12/20268:01:04 PMbuy$269.34$0.0697630.45460.081647275.88M
0xC52...c2a9
0xe8...6cd0
04/12/20268:00:10 PMbuy$318.12$0.0697080.5370.081638327.66M
0xf5f...57C3
0x9c...6b94
04/12/20267:59:15 PMsell$95.85$0.0696410.16170.08162799.42M
0x693...5856
0x6b...a9e4
04/12/20267:58:24 PMbuy$255.02$0.0696560.43130.081633264.1M
0xdE3...9eA0
0x09...1748