WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 说不说-WBNB pair

Presyo USD
$0.052867
Presyo
0.084714 WBNB
TVL
$5,199
MKT CAP
$2.9K
5m
1.93%
1h
-99.16%
4h
-94.66%
24h
-94.66%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
606K
Telegram price alerts
Pares:
0x4f467Ca3cfeaA860bd8BA31E236e6fa5Af0B914b
说不说:
0x69bE142B8a18812baD63e0dbcC16daCaD75B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 说不说:
898.41M
Pinagsama WBNB:
$4.27

说不说/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng 说不说 token sa DEX PancakeSwap ay $0.000002867. Ang presyo ng 说不说 ay pababa -94.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7725 trades na may dami ng kalakalan na $605,846.54. Ang kontrata ng 说不说 token ay 0x69bE142B8a18812baD63e0dbcC16daCaD75B4444 na may market cap na $2,867.40. Ang kontrata ng liquidity pool ay 0x4f467Ca3cfeaA860bd8BA31E236e6fa5Af0B914b na may kabuuang halaga na naka-lock (TVL) na $5,199.01. Ang 说不说/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 说不说/WBNB na may kontrata na address 0x4f467Ca3cfeaA860bd8BA31E236e6fa5Af0B914b ay $5,199.01.

Ang kabuuang transaksyon ng 说不说/WBNB ay 7725 sa nakaraang 24 na oras, kung saan 4804 ang mga buy transactions, at 2921 ang mga sales transactions.

Ang 说不说/WBNB pool ay may trading volume na $605,846.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 说不说 sa WBNB ay 0.000000004714, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 说不说 sa USD ay $0.000002867 ngayon.

说不说-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20266:24:16 PMbuy$29.84$0.0528670.049070.08471410.41M
0x41E...f96f
0xf1...0cdd
04/11/20266:23:19 PMsell$0.3181$0.0528210.00052290.084637112,760.74
0x136...1fB6
0x4f...60b4
04/11/20266:23:07 PMbuy$6.02$0.0528280.00990.084652.13M
0x693...fFB7
0x8c...35de
04/11/20266:22:48 PMsell$0.03113$0.0528070.000051190.08461611,088.31
0x000...94BF
0xab...2ff1
04/11/20266:20:41 PMbuy$5.42$0.0528160.0089280.084631.93M
0x1bb...6401
0x99...4244
04/11/20266:20:31 PMsell$0.297$0.0527950.00048850.084597106,249.36
0x7e6...515f
0x60...d3e1
04/11/20266:19:52 PMsell$1.67$0.0527970.0027580.084601599,506.72
0x251...C6d0
0xd0...6aad
04/11/20266:18:58 PMbuy$0.0606$0.0528120.00009970.08462721,544.76
0xD67...7Af1
0x20...7658
04/11/20266:16:35 PMsell$3.35$0.0528020.0055130.084611.2M
0x657...3405
0x53...ed30
04/11/20266:16:08 PMsell$1.48$0.0528070.0024490.084619530,221.16
0x334...4448
0xf1...814d
04/11/20266:16:00 PMbuy$26.53$0.0527940.043660.0845969.5M
0xD08...0E5c
0x71...3991
04/11/20266:14:41 PMsell$0.1067$0.052750.00017570.08452638,823.66
0xa2F...715c
0xdd...f82d
04/11/20266:14:21 PMsell$2.68$0.0527580.0044070.084531972,592.68
0x17A...222c
0x7b...3ad7
04/11/20266:13:59 PMsell$0.3935$0.0527560.00064770.084537142,760.76
0x693...fFB7
0x43...a1ca
04/11/20266:13:50 PMsell$12.15$0.052770.019990.0845594.39M
0x318...0FC0
0x35...6c6d
04/11/20266:13:42 PMsell$0.08646$0.0527830.00014230.08458131,057.96
0x42E...c4C4
0xf2...cbe3
04/11/20266:13:41 PMbuy$0.964$0.0527960.0015860.084603344,694.98
0x5C1...E564
0xc9...47e4
04/11/20266:13:39 PMsell$0.1379$0.0527820.0002270.08457849,586.25
0x5Af...814C
0xbb...eec1
04/11/20266:12:49 PMbuy$0.5011$0.0527940.00082520.084601179,367.26
0x000...1dD9
0x71...ed97
04/11/20266:11:03 PMbuy$0.6022$0.0527830.0009950.084599216,345.41
0x834...aEB9
0x0e...2860