WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共建-WBNB pair

Presyo USD
$0.0002862
Presyo
0.064856 WBNB
TVL
$49,464.22
MKT CAP
$286.2K
5m
-1.98%
1h
17.07%
4h
-0.57%
24h
327%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
253K
Telegram price alerts
Pares:
0x24FFEB757db1031d6e91FC12EDa99970A82c6A6c
共建:
0x2e7aa89bCB8534De322bbb30bd8f6C0ee7AA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共建:
86.24M
Pinagsama WBNB:
$41.96

共建/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng 共建 token sa DEX PancakeSwap ay $0.0002862. Ang presyo ng 共建 ay pataas 327% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3074 trades na may dami ng kalakalan na $253,476.91. Ang kontrata ng 共建 token ay 0x2e7aa89bCB8534De322bbb30bd8f6C0ee7AA7777 na may market cap na $286,226.67. Ang kontrata ng liquidity pool ay 0x24FFEB757db1031d6e91FC12EDa99970A82c6A6c na may kabuuang halaga na naka-lock (TVL) na $49,464.23. Ang 共建/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共建/WBNB na may kontrata na address 0x24FFEB757db1031d6e91FC12EDa99970A82c6A6c ay $49,464.23.

Ang kabuuang transaksyon ng 共建/WBNB ay 3074 sa nakaraang 24 na oras, kung saan 1664 ang mga buy transactions, at 1410 ang mga sales transactions.

Ang 共建/WBNB pool ay may trading volume na $253,476.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共建 sa WBNB ay 0.0000004856, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 共建 sa USD ay $0.0002862 ngayon.

共建-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20262:54:12 PMsell$13.88$0.00028620.023550.06485648,500
0xE74...0bfd
0x6e...c46c
04/12/20262:52:33 PMbuy$99.52$0.00028680.16870.064864346,930.33
0x153...9fbb
0x84...0ce0
04/12/20262:51:59 PMsell$27.6$0.00028450.046810.06482597,000
0xE74...0bfd
0x23...e1a4
04/12/20262:51:57 PMbuy$100.34$0.00028510.17010.064835351,864.87
0x2A7...2cbf
0x1f...69f8
04/12/20262:51:09 PMbuy$29.97$0.00028370.050810.06481105,649.74
0x3e9...5111
0x7f...a1b2
04/12/20262:50:56 PMsell$97.3$0.00028290.1650.064799343,891.81
0xa7B...f08d
0x16...88c8
04/12/20262:50:54 PMsell$281.38$0.00028730.47720.064873979,338.77
0xebC...1BD2
0x4a...49dc
04/12/20262:49:05 PMsell$0.02819$0.00029060.000047810.06492997
0xa7B...f08d
0xf2...a23e
04/12/20262:48:39 PMbuy$16.58$0.0002920.028120.0649556,803.24
0x9c2...D688
0xd9...c828
04/12/20262:47:44 PMsell$468.71$0.00029560.79510.0650151.59M
0x8AD...6f13
0x1d...db34
04/12/20262:46:08 PMsell$9.11$0.00030140.015460.06511130,244.42
0x04c...4667
0xa8...5de8
04/12/20262:45:31 PMsell$2.77$0.00030130.0047020.0651149,195.31
0x7F7...A271
0xb6...833b
04/12/20262:44:30 PMbuy$29.16$0.00030250.04950.06513496,408.25
0x08d...95f6
0x33...458b
04/12/20262:44:22 PMbuy$83.1$0.00030140.14090.065111275,661.89
0x391...E90A
0xe1...2f03
04/12/20262:44:18 PMbuy$85.26$0.00029940.14450.065077284,696.82
0x2cB...9895
0x6c...9121
04/12/20262:44:13 PMsell$77.81$0.00029780.13190.065051261,261.84
0x877...F578
0xf9...fd03
04/12/20262:43:52 PMbuy$88.97$0.00029890.1510.065074297,611.22
0x5E8...2348
0x38...5f54
04/12/20262:43:46 PMbuy$109.66$0.00029680.18590.065034369,450.32
0x15d...87ca
0xbc...94d3
04/12/20262:42:22 PMsell$86.01$0.00029550.14560.065004291,000
0xB5D...6aBa
0x56...c2f0
04/12/20262:42:00 PMbuy$9.71$0.00029790.016450.06504432,622.26
0x20e...72CF
0xb8...3fce