WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 破防的人-WBNB pair

Presyo USD
$0.0001325
Presyo
0.062187 WBNB
TVL
$22.18
MKT CAP
$1.3M
5m
0%
1h
12.02%
4h
-16.81%
24h
4,753%
Ibahagi
TXNS
404
Mga Bumili
239
Mga Nagbenta
165
Dami
5K
Telegram price alerts
Pares:
0x3BD9F1faaf5567AD22318F9c9F51a36Fa666f7d9
破防的人:
0xF0204E2a99B6f68c1F2aCeb2E732519268336573
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 破防的人:
83,698.44
Pinagsama WBNB:
$0.01831

破防的人/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng 破防的人 token sa DEX PancakeSwap ay $0.0001325. Ang presyo ng 破防的人 ay pataas 4,753% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $5,476.46. Ang kontrata ng 破防的人 token ay 0xF0204E2a99B6f68c1F2aCeb2E732519268336573 na may market cap na $1,298,563.48. Ang kontrata ng liquidity pool ay 0x3BD9F1faaf5567AD22318F9c9F51a36Fa666f7d9 na may kabuuang halaga na naka-lock (TVL) na $22.18. Ang 破防的人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 破防的人/WBNB na may kontrata na address 0x3BD9F1faaf5567AD22318F9c9F51a36Fa666f7d9 ay $22.18.

Ang kabuuang transaksyon ng 破防的人/WBNB ay 404 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 165 ang mga sales transactions.

Ang 破防的人/WBNB pool ay may trading volume na $5,476.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 破防的人 sa WBNB ay 0.0000002187, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 破防的人 sa USD ay $0.0001325 ngayon.

破防的人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20262:23:23 PMbuy$0.5995$0.00013250.000990.0621874,771.72
0x44f...8F16
0x10...6149
04/10/20262:15:42 PMsell$2.24$0.00011820.0037070.06195715,631.41
0x530...72b4
0x76...1d42
04/10/202612:59:58 PMsell$2.09$0.0001740.0034810.06288710,368.24
0x931...c980
0x11...13ff
04/10/202612:59:43 PMbuy$0.1186$0.00023520.00019680.063901504.41
0x19F...8b9f
0x61...626f
04/10/202612:51:52 PMbuy$2.39$0.0002330.0039660.0638612,243.39
0x6c6...9dEE
0xc0...7793
04/10/202611:32:10 AMbuy$0.2984$0.00015920.00049570.0626451,873.61
0xfD8...E895
0xf1...0cc4
04/10/20269:00:51 AMsell$0.3572$0.00015870.00059490.0626432,250.4
0x19F...8b9f
0x8b...ff35
04/10/20269:00:51 AMbuy$0.004726$0.00015490.0578710.0625830.5
0xB5C...49f0
0x03...e6b5
04/10/20265:46:43 AMbuy$0.4034$0.00015950.00066930.0626472,528.54
0x19F...8b9f
0xd9...39db
04/10/20265:44:27 AMsell$0.4528$0.00015930.00075190.0626452,842.99
0x19F...8b9f
0x7c...f8a0
04/10/20265:35:27 AMsell$2.97$0.00016580.0049410.06275214,497.89
0x665...6711
0x96...d28e
04/10/20263:10:26 AMbuy$0.04011$0.00025490.00006670.064239157.34
0x19F...8b9f
0x75...6c15
04/10/20262:34:21 AMbuy$0.01985$0.00025470.00003290.06422277.92
0x6E1...d212
0x02...e7e8
04/10/20262:19:18 AMbuy$1.98$0.00025350.0033010.0642069,000.61
0xfD8...E895
0xad...fd3c
04/10/20262:18:40 AMbuy$0.2981$0.00018790.0004950.063121,586.42
0xae3...88d8
0x1a...905a
04/10/20262:15:35 AMsell$1.95$0.00018340.0032490.0630429,302.31
0x41A...2B3E
0x4d...29f0
04/10/20262:07:16 AMsell$3.26$0.00024290.0054190.0640311,059.81
0xfD8...E895
0xca...dd30
04/10/20262:02:15 AMbuy$0.09922$0.00036010.00016440.065967275.53
0xd19...5dF6
0x00...10e8
04/10/20262:01:43 AMbuy$2.98$0.00035650.004950.065929,983.36
0x635...d9ED
0x3e...9f02
04/10/20261:33:11 AMsell$0.3273$0.00025420.00054230.0642121,287.46
0xf19...b36F
0x71...d559