WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共建-WBNB pair

Presyo USD
$0.001311
Presyo
0.052184 WBNB
TVL
$82,179.44
MKT CAP
$1.31B
5m
82.69%
1h
-27.76%
4h
139%
24h
9M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x11047902FFFEf7F0318d77b0d73F40d6c0ed917d
共建:
0x558D8d4895954ADd80A3b3Dd0172869f38b47D4A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共建:
31.21M
Pinagsama WBNB:
$68.42

共建/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng 共建 token sa DEX PancakeSwap ay $0.001311. Ang presyo ng 共建 ay pataas 9M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4531 trades na may dami ng kalakalan na $5,906,862.86. Ang kontrata ng 共建 token ay 0x558D8d4895954ADd80A3b3Dd0172869f38b47D4A na may market cap na $1,311,752,658.27. Ang kontrata ng liquidity pool ay 0x11047902FFFEf7F0318d77b0d73F40d6c0ed917d na may kabuuang halaga na naka-lock (TVL) na $82,179.45. Ang 共建/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共建/WBNB na may kontrata na address 0x11047902FFFEf7F0318d77b0d73F40d6c0ed917d ay $82,179.45.

Ang kabuuang transaksyon ng 共建/WBNB ay 4531 sa nakaraang 24 na oras, kung saan 2584 ang mga buy transactions, at 1947 ang mga sales transactions.

Ang 共建/WBNB pool ay may trading volume na $5,906,862.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共建 sa WBNB ay 0.000002184, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 共建 sa USD ay $0.001311 ngayon.

共建-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20263:02:05 PMbuy$254.29$0.0013110.42340.052184193,859.8
0xd87...F3A0
0xfa...c7c1
04/09/20263:01:57 PMsell$498.97$0.0013130.83080.052186379,989.63
0xd87...F3A0
0x2d...aee5
04/09/20263:01:26 PMbuy$818.38$0.0013091.360.05218624,992.43
0xd87...F3A0
0x53...c2c0
04/09/20263:00:53 PMbuy$2,348.33$0.001283.70.0521311.83M
0xd87...F3A0
0xab...fb2f
04/09/20263:00:30 PMbuy$1,560.31$0.00112.590.0518311.42M
0xd87...F3A0
0x18...a5e4
04/09/20262:59:46 PMbuy$1,463.8$0.0010142.430.0516871.44M
0xd87...F3A0
0x57...3d95
04/09/20262:59:35 PMbuy$0.2611$0.00097340.00043450.05162268.23
0x1EA...24C5
0x7e...735a
04/09/20262:59:32 PMsell$823.57$0.00099121.370.051649830,860.22
0xd87...F3A0
0x16...3bfa
04/09/20262:59:22 PMbuy$980.16$0.00099241.630.05165987,598.74
0xd87...F3A0
0x91...ac59
04/09/20262:58:59 PMbuy$1,683.67$0.00091452.810.0515281.84M
0xd87...F3A0
0x19...da4a
04/09/20262:58:45 PMsell$88.37$0.00087210.14710.051451101,329.16
0xd87...F3A0
0x0b...ed6b
04/09/20262:58:24 PMbuy$309.96$0.00087090.51590.051449355,911.83
0xd87...F3A0
0x70...b8d0
04/09/20262:58:10 PMbuy$0.5547$0.00086270.00092340.051436642.98
0x904...2dd7
0xf5...b866
04/09/20262:58:04 PMbuy$1,298.42$0.0008292.160.0513791.57M
0xd87...F3A0
0xd9...d674
04/09/20262:58:02 PMsell$118.23$0.00079560.19680.051324148,597.76
0xd87...F3A0
0x7f...c4f1
04/09/20262:57:34 PMbuy$1,214.2$0.00077232.020.0512851.57M
0xd87...F3A0
0x74...1a43
04/09/20262:57:18 PMsell$891.09$0.00076091.480.0512661.17M
0xd87...F3A0
0xd7...630f
04/09/20262:57:00 PMbuy$934.08$0.00076371.550.051271.22M
0xd87...F3A0
0xfa...546f
04/09/20262:56:36 PMbuy$968.46$0.0007181.610.0511941.35M
0xd87...F3A0
0x89...cf56
04/09/20262:56:17 PMsell$667.07$0.00070771.10.051177942,582.1
0xd87...F3A0
0xd2...5bf1