WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 认养一头牛-WBNB pair

Presyo USD
$0.0002994
Presyo
0.064968 WBNB
TVL
$54,951.96
MKT CAP
$299.5K
5m
-6.60%
1h
26.24%
4h
97.28%
24h
822%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
342K
Telegram price alerts
Pares:
0x9170b07d5358D9D1A6EeB18a9ebf6147d83E5705
认养一头牛:
0xc0Fc98659c24DA16c7F03aE8abE945f2cb247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 认养一头牛:
91.96M
Pinagsama WBNB:
$45.58

认养一头牛/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng 认养一头牛 token sa DEX PancakeSwap ay $0.0002994. Ang presyo ng 认养一头牛 ay pataas 822% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4759 trades na may dami ng kalakalan na $341,661.72. Ang kontrata ng 认养一头牛 token ay 0xc0Fc98659c24DA16c7F03aE8abE945f2cb247777 na may market cap na $299,483.29. Ang kontrata ng liquidity pool ay 0x9170b07d5358D9D1A6EeB18a9ebf6147d83E5705 na may kabuuang halaga na naka-lock (TVL) na $54,951.97. Ang 认养一头牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 认养一头牛/WBNB na may kontrata na address 0x9170b07d5358D9D1A6EeB18a9ebf6147d83E5705 ay $54,951.97.

Ang kabuuang transaksyon ng 认养一头牛/WBNB ay 4759 sa nakaraang 24 na oras, kung saan 2869 ang mga buy transactions, at 1890 ang mga sales transactions.

Ang 认养一头牛/WBNB pool ay may trading volume na $341,661.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 认养一头牛 sa WBNB ay 0.0000004968, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 认养一头牛 sa USD ay $0.0002994 ngayon.

认养一头牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/202612:42:31 AMbuy$5.02$0.00029940.0083330.06496816,772.96
0x3f1...C2f3
0xe3...165d
04/10/202612:42:28 AMbuy$3.59$0.00029930.005970.06496612,019.38
0xE43...6988
0x9c...bbf6
04/10/202612:42:24 AMbuy$5.98$0.00029840.009950.06496520,039.3
0x862...7B16
0x6b...5c9c
04/10/202612:42:16 AMbuy$131.84$0.00029690.21930.06494443,984.55
0x3f1...C2f3
0xd6...3a72
04/10/202612:42:05 AMbuy$2.99$0.00029630.0049720.06491510,114.93
0x190...1Bfc
0xd1...18e9
04/10/202612:42:04 AMbuy$77.05$0.00029540.12780.064901260,824.09
0x4eC...b9be
0x96...0cc3
04/10/202612:40:18 AMbuy$49.45$0.00029330.082250.064878168,583.35
0x095...f66D
0xff...5968
04/10/202612:40:13 AMbuy$22.78$0.00029310.037830.06486877,718.7
0x160...0517
0xd9...a401
04/10/202612:40:14 AMsell$6.04$0.00029180.010030.06484620,710.4
0x7dC...B626
0x65...2827
04/10/202612:40:01 AMsell$47.67$0.00029140.07930.064848163,580.41
0xA6A...4af9
0xef...e53f
04/10/202612:39:56 AMbuy$9.95$0.0002940.016520.06488133,845.74
0x46f...5F9D
0xf7...f0a0
04/10/202612:39:50 AMbuy$9.88$0.0002930.016440.06487533,736.2
0x87f...55B4
0x23...c6f8
04/10/202612:39:49 AMbuy$26.82$0.00029260.044620.06486991,654.14
0x0F0...c70f
0x26...d8f6
04/10/202612:39:44 AMbuy$0.8962$0.00029230.0014910.0648643,065.17
0x458...F57D
0x50...970a
04/10/202612:39:43 AMbuy$29.9$0.0002920.049750.064858102,391.5
0x3fE...bc9F
0xbf...f583
04/10/202612:39:27 AMbuy$299.62$0.0002890.49750.0647991.04M
0xa6A...d30c
0x27...55d0
04/10/202612:39:13 AMbuy$5.98$0.00028580.009940.06474520,944.31
0x9B4...a57D
0x0f...e17e
04/10/202612:39:11 AMsell$22.45$0.00028460.037280.06472578,901.35
0x18d...1FA1
0x87...7084
04/10/202612:38:57 AMsell$72.41$0.00028620.12020.064753253,006.29
0x290...ecD0
0x8b...5659
04/10/202612:38:57 AMsell$31.65$0.00028510.052560.064734111,029.63
0x290...ecD0
0x8b...5659