WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共建-WBNB pair

Presyo USD
$0.0006566
Presyo
0.051066 WBNB
TVL
$81,985.6
MKT CAP
$656.7K
5m
-5.63%
1h
46.81%
4h
45.01%
24h
1,405%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0x843170d02C676175F86F85288ddE9569b5570034
共建:
0xB2aCF3AE051c7F0B0b8DE90CbB4eD99312574444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共建:
62.25M
Pinagsama WBNB:
$66.58

共建/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng 共建 token sa DEX PancakeSwap ay $0.0006566. Ang presyo ng 共建 ay pataas 1,405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21155 trades na may dami ng kalakalan na $2,299,581.10. Ang kontrata ng 共建 token ay 0xB2aCF3AE051c7F0B0b8DE90CbB4eD99312574444 na may market cap na $656,652.81. Ang kontrata ng liquidity pool ay 0x843170d02C676175F86F85288ddE9569b5570034 na may kabuuang halaga na naka-lock (TVL) na $81,985.61. Ang 共建/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共建/WBNB na may kontrata na address 0x843170d02C676175F86F85288ddE9569b5570034 ay $81,985.61.

Ang kabuuang transaksyon ng 共建/WBNB ay 21155 sa nakaraang 24 na oras, kung saan 10782 ang mga buy transactions, at 10373 ang mga sales transactions.

Ang 共建/WBNB pool ay may trading volume na $2,299,581.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共建 sa WBNB ay 0.000001066, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 共建 sa USD ay $0.0006566 ngayon.

共建-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/202612:45:57 AMbuy$18.48$0.00066060.030.05107227,983.67
0x67d...E280
0xab...eb44
04/08/202612:45:55 AMsell$14.03$0.00065660.02280.05106621,378.73
0x287...9257
0x21...d53c
04/08/202612:45:52 AMsell$10.27$0.00065760.016670.05106715,624.81
0x916...434e
0x98...e150
04/08/202612:45:40 AMsell$54.06$0.0006590.087690.05106882,040.46
0x433...e09F
0xd4...3abc
04/08/202612:45:33 AMsell$39.24$0.00066050.063640.05107159,407.86
0x406...6D23
0xfd...53bf
04/08/202612:45:30 AMsell$94.7$0.00066270.15360.051074142,908.63
0xCe7...5163
0xa4...e57b
04/08/202612:45:27 AMsell$0.888$0.00066420.001440.0510771,336.89
0x0eF...a28f
0x31...e144
04/08/202612:45:26 AMsell$60.24$0.00066520.09770.05107890,560.13
0xa79...7A9E
0x37...3d05
04/08/202612:45:22 AMbuy$14.32$0.00066930.023220.05108521,399.13
0x287...9257
0x26...3d04
04/08/202612:45:15 AMsell$21.65$0.00066520.035130.05107932,557
0x05c...6d13
0x98...c6a4
04/08/202612:45:15 AMbuy$21.11$0.00066860.034250.05108431,581.03
0xf70...dbEF
0x56...51c9
04/08/202612:45:12 AMbuy$18.49$0.00066860.030.05108427,657.08
0x67d...E280
0xcb...ff98
04/08/202612:45:09 AMbuy$30.52$0.0006680.04950.05108345,688.37
0xb4f...115A
0x81...e950
04/08/202612:45:06 AMsell$31.62$0.00066460.051280.05107847,571.85
0x052...830e
0xa3...b1d2
04/08/202612:45:03 AMsell$3.5$0.00066760.0056670.0510785,252.36
0x84a...3d94
0x1c...ff23
04/08/202612:45:00 AMbuy$268.03$0.00066530.43470.051079402,823.31
0x257...6871
0x9b...562e
04/08/202612:45:01 AMsell$36.49$0.00066580.05920.0510854,818.54
0xF36...6177
0x7d...ae73
04/08/202612:44:59 AMbuy$30.91$0.00066250.050.05107146,661.08
0x052...830e
0x8f...ed85
04/08/202612:44:56 AMsell$22.28$0.00065910.036030.05106533,806.89
0xE6B...a95C
0x0d...cc34
04/08/202612:44:50 AMbuy$5.39$0.00066070.0087490.0510718,163.74
0x8b3...b0fe
0xb0...bda6