WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 咕咕嘎嘎-WBNB pair

Presyo USD
$0.0001943
Presyo
0.063299 WBNB
TVL
$41,376.87
MKT CAP
$194.3K
5m
0.47%
1h
3.99%
4h
79.90%
24h
204%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
636K
Telegram price alerts
Pares:
0x462624709A10B2D236eA9F632ac9df8841d9B858
咕咕嘎嘎:
0xEb26F0c511B3BF4E2814d60B90BfcDEC64c0FfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 咕咕嘎嘎:
106.68M
Pinagsama WBNB:
$35.13

咕咕嘎嘎/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng 咕咕嘎嘎 token sa DEX PancakeSwap ay $0.0001943. Ang presyo ng 咕咕嘎嘎 ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8434 trades na may dami ng kalakalan na $635,773.06. Ang kontrata ng 咕咕嘎嘎 token ay 0xEb26F0c511B3BF4E2814d60B90BfcDEC64c0FfFf na may market cap na $194,329.49. Ang kontrata ng liquidity pool ay 0x462624709A10B2D236eA9F632ac9df8841d9B858 na may kabuuang halaga na naka-lock (TVL) na $41,376.87. Ang 咕咕嘎嘎/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 咕咕嘎嘎/WBNB na may kontrata na address 0x462624709A10B2D236eA9F632ac9df8841d9B858 ay $41,376.87.

Ang kabuuang transaksyon ng 咕咕嘎嘎/WBNB ay 8434 sa nakaraang 24 na oras, kung saan 4073 ang mga buy transactions, at 4361 ang mga sales transactions.

Ang 咕咕嘎嘎/WBNB pool ay may trading volume na $635,773.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 咕咕嘎嘎 sa WBNB ay 0.0000003299, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 咕咕嘎嘎 sa USD ay $0.0001943 ngayon.

咕咕嘎嘎-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20268:26:14 PMbuy$9.93$0.00019430.016860.06329951,115.33
0xED1...d705
0xf0...45c4
04/03/20268:25:54 PMbuy$58.29$0.00019360.0990.063289300,995.9
0xC48...9888
0xdb...ab50
04/03/20268:25:17 PMbuy$13.27$0.0001930.022530.06327768,745.7
0x3a9...892E
0x08...640c
04/03/20268:24:33 PMbuy$80.74$0.00019220.1370.063262420,075.24
0x70f...6955
0xd9...31ab
04/03/20268:23:44 PMbuy$0.199$0.00019140.00033780.063251,039.61
0x5e2...B730
0xa6...e27c
04/03/20268:21:52 PMsell$319.54$0.00019340.54250.0632841.65M
0x9A1...fE5E
0x97...daf3
04/03/20268:21:50 PMbuy$78.96$0.00019660.1340.063339401,517.65
0x70f...6955
0x44...ec7a
04/03/20268:19:26 PMsell$738.23$0.00020171.250.0634283.66M
0xbBD...f679
0x55...14ae
04/03/20268:18:16 PMbuy$20.32$0.00020980.034520.06356496,859.31
0x3a9...892E
0xd7...3a58
04/03/20268:15:33 PMsell$19.13$0.00020890.032480.06354691,596.36
0xE0E...Fb0E
0x53...03f0
04/03/20268:15:14 PMsell$730.13$0.00021621.230.063673.38M
0xbBD...f679
0x61...7a65
04/03/20268:13:17 PMsell$94.73$0.00022430.16090.063811422,243.56
0x433...0290
0xfa...b294
04/03/20268:12:17 PMsell$5.66$0.00022540.0096160.06382825,119.23
0xC3E...4Ac0
0x4a...916a
04/03/20268:11:10 PMsell$16.12$0.00022560.027370.06383271,438.22
0xf4c...1FA7
0xf2...8edd
04/03/20268:11:10 PMbuy$0.0005889$0.00022690.0510.0638542.59
0xf4c...1FA7
0xf2...8edd
04/03/20268:10:34 PMsell$8.84$0.00022590.015010.06383639,135.06
0x3a9...892E
0x83...4c05
04/03/20268:10:11 PMbuy$97.45$0.00022620.16540.06384430,816.81
0xf70...dbEF
0x76...314b
04/03/20268:08:53 PMsell$11.69$0.00022410.019860.06380652,180.08
0x3a9...892E
0x60...1264
04/03/20268:05:54 PMsell$524.98$0.00022950.89150.0638982.29M
0x7D8...3CbA
0xd0...58c2
04/03/20268:05:50 PMsell$550.4$0.00024060.93460.0640872.29M
0x7D8...3CbA
0x5d...a242