WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奶蛙-WBNB pair

Presyo USD
$0.061523
Presyo
0.092556 WBNB
TVL
$3.05
MKT CAP
$152.32
5m
0%
1h
-99.94%
4h
-99.94%
24h
-99.94%
Ibahagi
TXNS
1K
Mga Bumili
680
Mga Nagbenta
732
Dami
195K
Telegram price alerts
Pares:
0x3a9F049ea42eA618A583078792bce57186b79974
奶蛙:
0xF77862fF1Ab6FFB5eB1BCdD9E8ADF15d4fAab50b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 奶蛙:
10.02M
Pinagsama WBNB:
$0.002561

奶蛙/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng 奶蛙 token sa DEX PancakeSwap ay $0.0000001523. Ang presyo ng 奶蛙 ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1412 trades na may dami ng kalakalan na $195,210.07. Ang kontrata ng 奶蛙 token ay 0xF77862fF1Ab6FFB5eB1BCdD9E8ADF15d4fAab50b na may market cap na $152.32. Ang kontrata ng liquidity pool ay 0x3a9F049ea42eA618A583078792bce57186b79974 na may kabuuang halaga na naka-lock (TVL) na $3.05. Ang 奶蛙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奶蛙/WBNB na may kontrata na address 0x3a9F049ea42eA618A583078792bce57186b79974 ay $3.05.

Ang kabuuang transaksyon ng 奶蛙/WBNB ay 1412 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 732 ang mga sales transactions.

Ang 奶蛙/WBNB pool ay may trading volume na $195,210.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奶蛙 sa WBNB ay 0.0000000002556, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 奶蛙 sa USD ay $0.0000001523 ngayon.

奶蛙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20263:29:13 AMbuy$0.005958$0.0615230.000010.09255610.53M
0xf71...96FA
0x41...876a
04/02/20263:29:13 AMbuy$0.001191$0.0615230.0520.0925562.28M
0xc8C...5442
0x6f...c8df
04/02/20263:29:14 AMbuy$0.007149$0.0615230.0000120.09255611.04M
0x740...aeA4
0x62...b33f
04/02/20263:29:13 AMsell$0.001254$0.0615230.0521040.0925562.23M
0x71D...714d
0x14...e484
04/02/20263:29:13 AMsell$0.0002731$0.0615230.0645850.092556473,758.8
0xD07...755c
0xde...d560
04/02/20263:29:13 AMsell$1.43$0.0615230.0024030.092556152.57M
0xc5b...3764
0x44...cbd6
04/02/20263:29:13 AMsell$0.00003926$0.0615230.076590.09255668,322.28
0x0Ca...D5E9
0xe7...362c
04/02/20263:29:13 AMsell$0.0001208$0.0615230.0620280.092556234,765.9
0xDEc...C71F
0x8e...0408
04/02/20263:29:13 AMsell$0.0003214$0.0615230.0653950.092556561,454.48
0x9b2...e121
0x29...160f
04/02/20263:29:13 AMsell$0.001802$0.0615230.0530240.0925563.31M
0x8CF...B0BD
0xc7...8eb6
04/02/20263:29:13 AMsell$0.00157$0.0615230.0526350.0925562.99M
0x509...Bbb9
0x34...3e7b
04/02/20263:29:10 AMbuy$0.005969$0.0615230.000010.09255239,171.41
0xf71...96FA
0xcd...8e94
04/02/20263:29:09 AMsell$0.5232$0.0615260.00087660.0925562.6M
0x51b...94B8
0xbb...81cd
04/02/20263:29:09 AMbuy$0.007163$0.061510.0000120.0925347,412.46
0x4EA...C913
0xf7...6aca
04/02/20263:29:09 AMsell$1.16$0.0687530.0019490.0814662.27M
0x7Ee...1675
0xd3...a854
04/02/20263:29:09 AMsell$0.1333$0.0687530.00022350.081466165,703.53
0xB33...7b5E
0xd8...3fea
04/02/20263:29:09 AMsell$0.07811$0.0685440.00013090.08143191,424.69
0x7f0...DbEc
0xea...a102
04/02/20263:29:09 AMsell$0.03442$0.0687530.000057680.081466102,853.4
0xA42...A0B6
0xde...0b3a
04/02/20263:29:09 AMsell$0.01181$0.0687530.00001980.08146636,045.95
0x0f1...c7D6
0xe6...0d12
04/02/20263:29:09 AMsell$0.1982$0.0687530.00033220.081466667,042.73
0xcbb...2927
0xe6...c99a