WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奶蛙-WBNB pair

Presyo USD
$0.0002016
Presyo
0.063285 WBNB
TVL
$45,800.34
MKT CAP
$201.7K
5m
-6.86%
1h
-3.51%
4h
51.72%
24h
369%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0xb462740B366aEc21eb8f276077DE2b653924bbE3
奶蛙:
0x91d1af787dD0f3d6fF9CB6b1ba33f09E6Ec54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 奶蛙:
113.81M
Pinagsama WBNB:
$37.31

奶蛙/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng 奶蛙 token sa DEX PancakeSwap ay $0.0002016. Ang presyo ng 奶蛙 ay pataas 369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20300 trades na may dami ng kalakalan na $1,861,629.07. Ang kontrata ng 奶蛙 token ay 0x91d1af787dD0f3d6fF9CB6b1ba33f09E6Ec54444 na may market cap na $201,670.34. Ang kontrata ng liquidity pool ay 0xb462740B366aEc21eb8f276077DE2b653924bbE3 na may kabuuang halaga na naka-lock (TVL) na $45,800.34. Ang 奶蛙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奶蛙/WBNB na may kontrata na address 0xb462740B366aEc21eb8f276077DE2b653924bbE3 ay $45,800.34.

Ang kabuuang transaksyon ng 奶蛙/WBNB ay 20300 sa nakaraang 24 na oras, kung saan 10696 ang mga buy transactions, at 9604 ang mga sales transactions.

Ang 奶蛙/WBNB pool ay may trading volume na $1,861,629.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奶蛙 sa WBNB ay 0.0000003285, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 奶蛙 sa USD ay $0.0002016 ngayon.

奶蛙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20263:06:42 PMbuy$61.05$0.00020220.09950.063295301,930.86
0xd05...dcDf
0x72...c014
04/01/20263:06:42 PMsell$61.72$0.00020110.10050.063278306,786.97
0x8dd...370A
0x65...c748
04/01/20263:06:42 PMsell$51.18$0.00020020.083410.063262255,655.81
0x353...1E7e
0x90...23a4
04/01/20263:06:35 PMbuy$6.07$0.00020160.00990.06328530,129.26
0x84c...d924
0x32...61d4
04/01/20263:06:33 PMbuy$18.41$0.00020140.030.06328291,398.49
0x5B8...c6B1
0xa9...dc68
04/01/20263:06:30 PMsell$164.28$0.00020170.26760.063286814,233.97
0x3b3...72e2
0x5e...5b61
04/01/20263:06:23 PMbuy$19.9$0.0002040.032410.06332497,524.6
0x3a9...892E
0xdd...f5ef
04/01/20263:06:20 PMsell$40.64$0.00020320.066210.06331200,000
0x30c...5181
0x58...be97
04/01/20263:06:11 PMsell$298.01$0.00020620.48540.0633591.45M
0x35C...cDdb
0x3e...19e2
04/01/20263:06:10 PMbuy$1.5$0.00020980.0024580.0634197,189.8
0x253...7F7E
0xba...60b5
04/01/20263:06:10 PMbuy$435.38$0.00021050.70930.063432.07M
0x806...FD86
0xa2...d508
04/01/20263:06:10 PMsell$331.47$0.00021370.540.0634821.55M
0x253...7F7E
0xba...60b5
04/01/20263:06:10 PMsell$108.44$0.00020970.17660.063418516,897.32
0x253...7F7E
0xba...60b5
04/01/20263:06:10 PMsell$0.2798$0.00020880.00045590.0634021,339.99
0xeca...0fb7
0x0d...66c5
04/01/20263:06:10 PMbuy$182.86$0.00021610.29790.063522845,864.9
0x203...9a35
0x45...215f
04/01/20263:06:01 PMbuy$6.13$0.00020650.010.06336629,708.24
0x0c8...825e
0x93...a77c
04/01/20263:06:03 PMsell$3.12$0.00020560.0050870.06335115,181.1
0xdC7...73fc
0x7e...5351
04/01/20263:06:02 PMbuy$6.13$0.00020660.010.06336729,692.53
0x0c8...825e
0x49...ec30
04/01/20263:06:00 PMsell$20.01$0.00020560.032620.06335197,360.68
0xe73...7c34
0x92...67b0
04/01/20263:05:56 PMbuy$121.47$0.00020570.1980.063353590,455.8
0x498...4654
0x30...e795