WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 前行者-WBNB pair

Presyo USD
$0.0006352
Presyo
0.051032 WBNB
TVL
$75,277.55
MKT CAP
$635.3K
5m
-10.95%
1h
14.76%
4h
2,102%
24h
2,102%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
319K
Telegram price alerts
Pares:
0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5
前行者:
0x731FAb59b472Ff6216520a403A76449F1Bf2FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 前行者:
59.55M
Pinagsama WBNB:
$61.19

前行者/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng 前行者 token sa DEX PancakeSwap ay $0.0006352. Ang presyo ng 前行者 ay pataas 2,102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2895 trades na may dami ng kalakalan na $318,859.66. Ang kontrata ng 前行者 token ay 0x731FAb59b472Ff6216520a403A76449F1Bf2FFFF na may market cap na $635,290.74. Ang kontrata ng liquidity pool ay 0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5 na may kabuuang halaga na naka-lock (TVL) na $75,277.55. Ang 前行者/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 前行者/WBNB na may kontrata na address 0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5 ay $75,277.55.

Ang kabuuang transaksyon ng 前行者/WBNB ay 2895 sa nakaraang 24 na oras, kung saan 1733 ang mga buy transactions, at 1162 ang mga sales transactions.

Ang 前行者/WBNB pool ay may trading volume na $318,859.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 前行者 sa WBNB ay 0.000001032, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 前行者 sa USD ay $0.0006352 ngayon.

前行者-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20264:25:52 PMbuy$99.4$0.00063520.16160.051032156,465.32
0x2Ec...598e
0xb0...1b2b
04/01/20264:25:47 PMsell$351$0.00063630.57070.051034551,586.02
0xf45...85bA
0x82...080b
04/01/20264:25:46 PMbuy$28.97$0.0006450.04710.05104844,917.98
0x991...679c
0x5a...26b1
04/01/20264:25:43 PMbuy$60.99$0.00063460.09920.05103296,117.99
0xe6B...2557
0x58...5fc0
04/01/20264:25:43 PMbuy$258.78$0.000640.42080.05104404,347.43
0x979...E423
0x1a...0edd
04/01/20264:25:36 PMbuy$198.75$0.00063010.32320.051024315,427.53
0x49D...7ac4
0xe5...0b33
04/01/20264:25:32 PMbuy$121.97$0.00062470.19840.051016195,230.95
0xe6B...2557
0xac...427d
04/01/20264:25:27 PMbuy$6.1$0.00062250.009940.0510129,814.73
0x31a...99c3
0xba...618c
04/01/20264:25:26 PMbuy$6.09$0.00062230.009920.0510129,798.19
0x417...2423
0xfe...9a22
04/01/20264:25:18 PMbuy$12.23$0.00062210.01990.05101119,665.3
0x742...2ff9
0x1f...c48e
04/01/20264:25:17 PMsell$248.5$0.00061740.46660.051009402,463.11
0x91a...89Ff
0x21...49ff
04/01/20264:25:17 PMsell$1,178.5$0.00061742.120.0510091.91M
0x91a...89Ff
0x21...49ff
04/01/20264:25:17 PMsell$1,270.98$0.0006372.070.0510412M
0xdD0...DBad
0x03...047c
04/01/20264:25:12 PMbuy$1.64$0.00072150.0026790.0511732,283.23
0x9c4...9324
0x3a...2a4d
04/01/20264:24:51 PMbuy$6.1$0.00072150.009920.0511738,454.76
0x417...2423
0x23...09ee
04/01/20264:24:46 PMsell$401.96$0.0007250.65360.051178554,422.83
0x2da...4Ef0
0x88...f97c
04/01/20264:24:41 PMsell$84.55$0.00073380.13740.051193115,227.02
0x0af...2421
0xc7...5c79
04/01/20264:24:29 PMsell$161.34$0.00073820.26230.0512218,548.84
0xe6B...2557
0x7d...50dc
04/01/20264:24:16 PMsell$17.6$0.00074150.028620.05120523,741.95
0xFe6...B674
0x41...0d3c
04/01/20264:24:10 PMbuy$55.07$0.00074460.089550.0512173,962.72
0x027...D954
0x6c...d6c2