WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 驷-WBNB pair

Presyo USD
$0.053771
Presyo
0.08612 WBNB
TVL
$3.59
MKT CAP
$36.6K
5m
0%
1h
34.37%
4h
34.37%
24h
34.37%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xd43cd87D421edB781aABd31308ffdbdFB9FdA8bD
驷:
0xbA9dCB6fd59E013b19728db662304815E8AE1555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 驷:
475,946.79
Pinagsama WBNB:
$0.002915

驷/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng 驷 token sa DEX PancakeSwap ay $0.000003771. Ang presyo ng 驷 ay pataas 34.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,155.25. Ang kontrata ng 驷 token ay 0xbA9dCB6fd59E013b19728db662304815E8AE1555 na may market cap na $36,580.40. Ang kontrata ng liquidity pool ay 0xd43cd87D421edB781aABd31308ffdbdFB9FdA8bD na may kabuuang halaga na naka-lock (TVL) na $3.59. Ang 驷/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 驷/WBNB na may kontrata na address 0xd43cd87D421edB781aABd31308ffdbdFB9FdA8bD ay $3.59.

Ang kabuuang transaksyon ng 驷/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 驷/WBNB pool ay may trading volume na $4,155.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 驷 sa WBNB ay 0.00000000612, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 驷 sa USD ay $0.000003771 ngayon.

驷-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20266:39:29 PMbuy$0.006161$0.0537710.000010.086121,633.9
0xf71...96FA
0x52...e4c3
03/31/20266:39:29 PMbuy$0.007394$0.0537420.0000120.0860741,975.57
0x4EA...C913
0xc8...6717
03/31/20266:34:24 PMbuy$106.04$0.053710.17230.08602828.58M
0xcD9...330c
0x0f...2544
03/31/20266:32:02 PMbuy$82.91$0.0536850.13480.08599222.5M
0xff5...6eF4
0xb1...e214
03/31/20266:30:17 PMbuy$83.87$0.053670.13620.0859622.85M
0x612...5460
0x8f...ad32
03/31/20266:29:47 PMbuy$142.81$0.0536430.23190.08591639.19M
0xff5...6eF4
0x55...ebc9
03/31/20266:29:04 PMbuy$122.17$0.053610.19850.08586633.84M
0xcD9...330c
0xdf...ba5b
03/31/20266:28:13 PMbuy$74.92$0.0535880.12170.08582820.88M
0xff5...6eF4
0x6f...37d6
03/31/20266:27:28 PMbuy$65.61$0.0535680.10670.08580218.39M
0xcD9...330c
0x6f...330e
03/31/20266:26:50 PMbuy$145.29$0.0535420.23630.08576241.01M
0x457...0d09
0x4f...984f
03/31/20266:26:10 PMbuy$180.77$0.0535060.29390.085751.56M
0x612...5460
0x88...d3e6
03/31/20266:25:50 PMbuy$116.73$0.0534710.18980.08564433.62M
0xff5...6eF4
0xce...0ced
03/31/20266:25:06 PMbuy$134.85$0.0534440.21920.08559739.16M
0xcD9...330c
0xf2...246e
03/31/20266:24:28 PMbuy$178.05$0.0534080.28940.08553952.24M
0x567...DB48
0xb3...8543
03/31/20266:24:11 PMbuy$105.35$0.0533760.17120.08548731.2M
0x457...0d09
0x36...4a5e
03/31/20266:23:36 PMbuy$115.62$0.0533510.18790.08544634.5M
0x612...5460
0x06...5b50
03/31/20266:23:05 PMbuy$74.88$0.053330.12170.08541222.49M
0xff5...6eF4
0xfd...dc0f
03/31/20266:22:39 PMbuy$115.99$0.0533080.18850.08537735.06M
0xcD9...330c
0x39...d231
03/31/20266:22:06 PMbuy$99.95$0.0532850.16240.08533730.42M
0x567...DB48
0xba...234a
03/31/20266:21:19 PMbuy$173.98$0.0532540.28270.08528853.46M
0x457...0d09
0xe1...c814