WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爱呜呜-WBNB pair

Presyo USD
$0.01038
Presyo
0.00001701 WBNB
TVL
$33,022.68
MKT CAP
$1.04B
5m
19.22%
1h
120%
4h
-74.25%
24h
19,165%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x846fF293DA76f268E1B9053Ab46325727Eb3E75A
爱呜呜:
0x1d4B9220D7EaF69F757fE15eb08eAc19647A6163
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爱呜呜:
1.59M
Pinagsama WBNB:
$27.04

爱呜呜/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng 爱呜呜 token sa DEX PancakeSwap ay $0.01038. Ang presyo ng 爱呜呜 ay pataas 19,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4025 trades na may dami ng kalakalan na $10,173,035.82. Ang kontrata ng 爱呜呜 token ay 0x1d4B9220D7EaF69F757fE15eb08eAc19647A6163 na may market cap na $1,038,491,663.71. Ang kontrata ng liquidity pool ay 0x846fF293DA76f268E1B9053Ab46325727Eb3E75A na may kabuuang halaga na naka-lock (TVL) na $33,022.69. Ang 爱呜呜/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爱呜呜/WBNB na may kontrata na address 0x846fF293DA76f268E1B9053Ab46325727Eb3E75A ay $33,022.69.

Ang kabuuang transaksyon ng 爱呜呜/WBNB ay 4025 sa nakaraang 24 na oras, kung saan 2470 ang mga buy transactions, at 1555 ang mga sales transactions.

Ang 爱呜呜/WBNB pool ay may trading volume na $10,173,035.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爱呜呜 sa WBNB ay 0.00001701, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 爱呜呜 sa USD ay $0.01038 ngayon.

爱呜呜-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20267:54:19 PMbuy$2.8$0.010410.00460.00001705269.66
0x4e3...fad3
0x73...e857
03/30/20267:54:14 PMbuy$1,504.86$0.010382.260.00001701144,908.69
0xa87...38cB
0x7b...9075
03/30/20267:53:40 PMbuy$1,223.61$0.0087181.850.00001428140,354.85
0xa87...38cB
0xdb...bca4
03/30/20267:53:27 PMsell$716.23$0.0078221.170.0000128291,565.72
0xa87...38cB
0xce...a197
03/30/20267:53:16 PMbuy$1.58$0.0082640.00260.00001354191.97
0x315...958F
0x28...c779
03/30/20267:52:56 PMbuy$61.03$0.008230.10.000013487,415.14
0xa87...38cB
0x9c...779b
03/30/20267:52:32 PMsell$503.93$0.0084060.82880.0000138259,949.32
0xa87...38cB
0x4a...f794
03/30/20267:52:23 PMbuy$213.59$0.0086480.350.0000141724,695.86
0xa87...38cB
0x6a...77ef
03/30/20267:52:11 PMbuy$0.4277$0.0085380.00070.0000139750.09
0xa1a...66Ae
0xfe...91d6
03/30/20267:52:05 PMsell$1,301.64$0.0085052.330.00001393153,043.54
0xa87...38cB
0x8b...980d
03/30/20267:51:33 PMsell$704$0.010611.150.000017466,309.47
0xa87...38cB
0x13...cb35
03/30/20267:51:07 PMbuy$0.366$0.011120.00060.0000182332.89
0x1F8...A934
0x97...e2ad
03/30/20267:51:02 PMbuy$665.66$0.010691.090.0000175262,254.42
0xa87...38cB
0x53...f91a
03/30/20267:50:44 PMbuy$574.7$0.009910.94250.0000162557,990.36
0xa87...38cB
0xe9...e140
03/30/20267:50:29 PMsell$282.21$0.0096870.46270.0000158829,131.1
0xa87...38cB
0x74...8071
03/30/20267:50:01 PMbuy$967.21$0.0098831.50.0000162197,865.71
0xa87...38cB
0xf4...fbd2
03/30/20267:49:55 PMbuy$2.37$0.0088110.00390.00001445269.79
0x49c...Bfa2
0x12...78fa
03/30/20267:49:37 PMsell$1,055.82$0.0087891.850.00001441120,118.08
0xa87...38cB
0x15...b03e
03/30/20267:49:19 PMbuy$1,314.35$0.0101520.00001665129,491.6
0xa87...38cB
0x12...d652
03/30/20267:48:51 PMbuy$2.8$0.008710.00460.00001428321.9
0x3d5...1992
0xf8...095d