WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爱呜呜-WBNB pair

Presyo USD
$0.0007894
Presyo
0.051287 WBNB
TVL
$93,636.95
MKT CAP
$789.4K
5m
-4.95%
1h
-14.89%
4h
53.56%
24h
1,391%
Ibahagi
TXNS
45K
Mga Bumili
24K
Mga Nagbenta
21K
Dami
4M
Telegram price alerts
Pares:
0x5647994719e8d1B23B972CFD1C61968fB9a2EC8D
爱呜呜:
0xb3B3bE82fEDab9b82CEbF02d784fC02b78b44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爱呜呜:
59.19M
Pinagsama WBNB:
$76.32

爱呜呜/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng 爱呜呜 token sa DEX PancakeSwap ay $0.0007894. Ang presyo ng 爱呜呜 ay pataas 1,391% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45274 trades na may dami ng kalakalan na $4,145,043.23. Ang kontrata ng 爱呜呜 token ay 0xb3B3bE82fEDab9b82CEbF02d784fC02b78b44444 na may market cap na $789,433.24. Ang kontrata ng liquidity pool ay 0x5647994719e8d1B23B972CFD1C61968fB9a2EC8D na may kabuuang halaga na naka-lock (TVL) na $93,636.96. Ang 爱呜呜/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爱呜呜/WBNB na may kontrata na address 0x5647994719e8d1B23B972CFD1C61968fB9a2EC8D ay $93,636.96.

Ang kabuuang transaksyon ng 爱呜呜/WBNB ay 45274 sa nakaraang 24 na oras, kung saan 23995 ang mga buy transactions, at 21279 ang mga sales transactions.

Ang 爱呜呜/WBNB pool ay may trading volume na $4,145,043.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爱呜呜 sa WBNB ay 0.000001287, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 爱呜呜 sa USD ay $0.0007894 ngayon.

爱呜呜-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202612:09:45 PMbuy$30.48$0.00079440.04970.05129538,371.2
0x472...a286
0xa0...807e
03/29/202612:09:43 PMbuy$29.71$0.00079340.048440.05129337,448.77
0x8aC...CEC6
0xae...cb32
03/29/202612:09:39 PMsell$25.43$0.00078940.041450.05128732,213.19
0x0Fd...7F9d
0x9a...ff95
03/29/202612:09:36 PMsell$477.28$0.00079790.77810.0513598,156.29
0xC56...6b36
0x92...0cd3
03/29/202612:09:36 PMsell$53.84$0.00080770.087770.05131666,652.98
0x56C...E912
0xba...37d9
03/29/202612:09:36 PMbuy$370.04$0.00080630.60320.051314458,886.53
0x642...2425
0x07...3bbd
03/29/202612:09:36 PMsell$2.33$0.0008060.0038010.0513142,892.32
0xCD8...AC85
0x44...86e9
03/29/202612:09:36 PMsell$20.75$0.00080640.033830.05131425,733.66
0xCD8...AC85
0x44...86e9
03/29/202612:09:25 PMbuy$6.1$0.00080.009950.0513047,628.06
0xAB3...9D4c
0xe6...5567
03/29/202612:09:28 PMsell$2.4$0.00079610.0039190.0512973,020
0x1F4...43A5
0x82...53f3
03/29/202612:09:25 PMbuy$9.92$0.00079970.016180.05130312,412.05
0xC21...4B89
0x86...15b6
03/29/202612:09:24 PMsell$11.91$0.00079570.019420.05129714,970.71
0xD50...35Fc
0x3b...d1e0
03/29/202612:09:22 PMbuy$304.81$0.00078560.4970.051281387,968.64
0x634...6B7b
0x6a...bf2b
03/29/202612:09:23 PMbuy$269.63$0.00079530.43960.051296338,995.74
0x61c...e59a
0x2d...fe06
03/29/202612:09:20 PMbuy$24.82$0.00078010.040470.05127231,818.71
0x07F...D7Db
0xc7...1901
03/29/202612:09:17 PMsell$48.69$0.00077640.079390.05126662,715
0xa18...10Cb
0x52...d429
03/29/202612:09:17 PMbuy$8.03$0.0007810.013090.05127310,281.74
0x999...0515
0xaf...bd4d
03/29/202612:09:17 PMbuy$0.006016$0.00077950.0598090.0512717.71
0x4ae...11f7
0xb6...2364
03/29/202612:09:17 PMsell$86.28$0.00077840.14060.051269110,846.09
0x820...cc18
0x01...e200
03/29/202612:09:18 PMbuy$5.82$0.00077960.0095030.0512717,475.94
0xe1B...F434
0x7d...95cd