Impormasyon tungkol sa 不猛-WBNB pair
- Pinagsama 不猛:
- 277,265.49
- Pinagsama WBNB:
- $0.002756
不猛/WBNB price stats sa BNB Chain
Noong Marso 28, 2026, ang kasalukuyang presyo ng 不猛 token sa DEX PancakeSwap ay $0.000006072. Ang presyo ng 不猛 ay pataas 29.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,915.40. Ang kontrata ng 不猛 token ay 0x0dF06939dc9b09B1bec4784d6C8A3f753A75ddc0 na may market cap na $35,828.54. Ang kontrata ng liquidity pool ay 0xead2e8F921AC85A000F690907659bd6aFBF27761 na may kabuuang halaga na naka-lock (TVL) na $3.37. Ang 不猛/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 不猛/WBNB ngayon?
Ang kasalukuyang liquidity ng 不猛/WBNB na may kontrata na address 0xead2e8F921AC85A000F690907659bd6aFBF27761 ay $3.37.
Ilang transaksyon ang mayroon sa 不猛/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 不猛/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 不猛/WBNB pool sa nakaraang 24 na oras?
Ang 不猛/WBNB pool ay may trading volume na $3,915.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 不猛 sa WBNB?
Ang exchange rate ng 1 不猛 sa WBNB ay 0.000000009929, na naitala noong 1:43 PM UTC.
Magkano ang 1 不猛 sa dolyar?
Ang presyo ng pagpapalit ng 1 不猛 sa USD ay $0.000006072 ngayon.
不猛-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:18:19 AM | buy | $0.006115 | $0.056072 | 0.00001 | 0.089929 | 1,007.06 | 0x00...95ef | |
| 03/28/2026 | 2:18:18 AM | buy | $0.007338 | $0.056024 | 0.000012 | 0.08985 | 1,218.18 | 0x53...d02c | |
| 03/28/2026 | 2:18:09 AM | buy | $12.23 | $0.055998 | 0.02 | 0.089808 | 2.04M | 0x0e...48c9 | |
| 03/28/2026 | 2:17:56 AM | buy | $159.17 | $0.055945 | 0.261 | 0.089749 | 26.77M | 0xdf...8ed1 | |
| 03/28/2026 | 2:17:06 AM | buy | $60.37 | $0.055903 | 0.099 | 0.089679 | 10.23M | 0xd6...3a1e | |
| 03/28/2026 | 2:16:16 AM | buy | $140.22 | $0.055865 | 0.2299 | 0.089616 | 23.91M | 0xff...27a8 | |
| 03/28/2026 | 2:15:29 AM | buy | $74.01 | $0.05585 | 0.1208 | 0.089548 | 12.65M | 0x98...6370 | |
| 03/28/2026 | 2:14:56 AM | buy | $86.65 | $0.055792 | 0.1421 | 0.089498 | 14.96M | 0xe1...6763 | |
| 03/28/2026 | 2:14:23 AM | buy | $177.12 | $0.055767 | 0.2892 | 0.089416 | 30.71M | 0xf0...0e6d | |
| 03/28/2026 | 2:13:43 AM | buy | $68.81 | $0.055723 | 0.1123 | 0.089339 | 12.02M | 0x5d...5b9f | |
| 03/28/2026 | 2:12:56 AM | buy | $52.82 | $0.0557 | 0.0862 | 0.089302 | 9.27M | 0xef...63d6 | |
| 03/28/2026 | 2:12:20 AM | buy | $112.73 | $0.055664 | 0.1841 | 0.089251 | 19.9M | 0xc8...2f89 | |
| 03/28/2026 | 2:11:30 AM | buy | $102.38 | $0.055627 | 0.1671 | 0.089185 | 18.19M | 0xf4...3097 | |
| 03/28/2026 | 2:10:57 AM | buy | $143.37 | $0.055581 | 0.234 | 0.089109 | 25.69M | 0x18...2e09 | |
| 03/28/2026 | 2:10:19 AM | buy | $164.78 | $0.0555 | 0.2701 | 0.089015 | 29.96M | 0x51...23b8 | |
| 03/28/2026 | 2:09:41 AM | buy | $79.88 | $0.055452 | 0.131 | 0.088941 | 14.65M | 0x27...5671 | |
| 03/28/2026 | 2:09:09 AM | buy | $192.34 | $0.055421 | 0.3143 | 0.088858 | 35.48M | 0xdd...d915 | |
| 03/28/2026 | 2:08:48 AM | buy | $135.24 | $0.055363 | 0.2209 | 0.088759 | 25.22M | 0x26...fc37 | |
| 03/28/2026 | 2:08:21 AM | buy | $193.09 | $0.055302 | 0.3154 | 0.088661 | 36.41M | 0x62...3418 | |
| 03/28/2026 | 2:07:38 AM | buy | $185.69 | $0.055213 | 0.3045 | 0.088548 | 35.62M | 0x21...9745 |