WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 扭羊歌-WBNB pair

Presyo USD
$0.0003529
Presyo
0.065769 WBNB
TVL
$59,439.49
MKT CAP
$353K
5m
-1.91%
1h
46.15%
4h
64.91%
24h
414%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0xf4F34a560C6A97a429e4aA3D9f042E1cd2957fD4
扭羊歌:
0x46E2a3077CE0DE38ab4B7Accb55a5E746A9C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 扭羊歌:
84.25M
Pinagsama WBNB:
$48.58

扭羊歌/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng 扭羊歌 token sa DEX PancakeSwap ay $0.0003529. Ang presyo ng 扭羊歌 ay pataas 414% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19011 trades na may dami ng kalakalan na $1,633,116.98. Ang kontrata ng 扭羊歌 token ay 0x46E2a3077CE0DE38ab4B7Accb55a5E746A9C4444 na may market cap na $352,972.98. Ang kontrata ng liquidity pool ay 0xf4F34a560C6A97a429e4aA3D9f042E1cd2957fD4 na may kabuuang halaga na naka-lock (TVL) na $59,439.50. Ang 扭羊歌/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 扭羊歌/WBNB na may kontrata na address 0xf4F34a560C6A97a429e4aA3D9f042E1cd2957fD4 ay $59,439.50.

Ang kabuuang transaksyon ng 扭羊歌/WBNB ay 19011 sa nakaraang 24 na oras, kung saan 10156 ang mga buy transactions, at 8855 ang mga sales transactions.

Ang 扭羊歌/WBNB pool ay may trading volume na $1,633,116.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 扭羊歌 sa WBNB ay 0.0000005769, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 扭羊歌 sa USD ay $0.0003529 ngayon.

扭羊歌-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20269:16:20 PMsell$92.54$0.00035290.15120.065769262,186.69
0x971...3a77
0x50...4bde
03/27/20269:16:17 PMbuy$0.03827$0.00035580.000062560.065816107.55
0x75a...6e48
0xb0...8244
03/27/20269:15:42 PMbuy$0.03788$0.0003560.00006190.065816106.42
0x75a...6e48
0xd9...6cab
03/27/20269:15:40 PMbuy$5.06$0.00035590.0082820.06581514,240.64
0xAFe...CE7C
0xb2...4752
03/27/20269:15:23 PMbuy$0.04114$0.00035570.000067250.065814115.65
0x75a...6e48
0x2b...e393
03/27/20269:14:50 PMbuy$0.03894$0.00035580.000063630.065814109.42
0x75a...6e48
0x81...2747
03/27/20269:14:34 PMsell$63.3$0.00035470.10340.065798178,429.9
0xda4...3d3e
0x19...5799
03/27/20269:14:29 PMbuy$0.04384$0.00035730.000071650.065839122.71
0x75a...6e48
0x1e...e5d4
03/27/20269:14:28 PMsell$4.96$0.00035550.0081090.06581113,953.53
0x84c...d924
0x3b...d1f2
03/27/20269:14:12 PMbuy$221.88$0.00035470.36260.065798625,401.8
0xbf1...1aEd
0x6b...dc09
03/27/20269:14:10 PMsell$1.08$0.00035030.0017660.0657263,085.45
0x225...Bf25
0xe9...7aae
03/27/20269:13:59 PMsell$10.48$0.00035050.017130.06572929,910
0xB76...879c
0x1b...3f5a
03/27/20269:13:59 PMsell$5.42$0.00035070.0088580.06573215,454.26
0xd27...109e
0x5a...8f00
03/27/20269:13:47 PMsell$7.06$0.00035080.011530.06573420,123.2
0xdA8...E046
0xac...86d1
03/27/20269:13:29 PMbuy$12.23$0.00035260.020.06576234,708.49
0xE49...64e8
0x85...bd38
03/27/20269:13:28 PMbuy$49.75$0.00035180.08130.06575141,388.77
0xbf1...1aEd
0x3d...a7b9
03/27/20269:13:28 PMbuy$447.76$0.00034590.73170.0656531.29M
0xbf1...1aEd
0x3d...a7b9
03/27/20269:13:22 PMbuy$8.3$0.00034050.013560.06556724,372.16
0x2EE...129e
0x43...487d
03/27/20269:13:22 PMbuy$16.83$0.00034030.027520.06556249,482.87
0x000...3d79
0xe4...22a9
03/27/20269:13:22 PMbuy$3.91$0.000340.0064040.06555811,522.95
0x999...0515
0xdd...58db