WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小龙虾-WBNB pair

Presyo USD
$0.0001221
Presyo
0.062002 WBNB
TVL
$43,308.13
MKT CAP
$122.2K
5m
-0.78%
1h
-0.56%
4h
2.37%
24h
95.89%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
436K
Telegram price alerts
Pares:
0x6B821252CE7945f8bd18cF492BFF48730b74304e
小龙虾:
0x3AADd65e9BCC592C465eb8Ef83d59D610b1CFFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小龙虾:
177.15M
Pinagsama WBNB:
$35.48

小龙虾/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng 小龙虾 token sa DEX PancakeSwap ay $0.0001221. Ang presyo ng 小龙虾 ay pataas 95.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6842 trades na may dami ng kalakalan na $436,374.95. Ang kontrata ng 小龙虾 token ay 0x3AADd65e9BCC592C465eb8Ef83d59D610b1CFFff na may market cap na $122,196.73. Ang kontrata ng liquidity pool ay 0x6B821252CE7945f8bd18cF492BFF48730b74304e na may kabuuang halaga na naka-lock (TVL) na $43,308.14. Ang 小龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小龙虾/WBNB na may kontrata na address 0x6B821252CE7945f8bd18cF492BFF48730b74304e ay $43,308.14.

Ang kabuuang transaksyon ng 小龙虾/WBNB ay 6842 sa nakaraang 24 na oras, kung saan 4027 ang mga buy transactions, at 2815 ang mga sales transactions.

Ang 小龙虾/WBNB pool ay may trading volume na $436,374.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小龙虾 sa WBNB ay 0.0000002002, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 小龙虾 sa USD ay $0.0001221 ngayon.

小龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20268:43:50 PMbuy$60.9$0.00012210.09980.062002498,413.13
0x515...5Dbd
0xfe...7a5b
03/27/20268:43:30 PMsell$16.51$0.00012130.027070.061988136,159.11
0xF23...75A5
0x80...9934
03/27/20268:43:21 PMsell$3.62$0.00012140.0059390.0619929,843.88
0x08B...67A7
0xba...3efd
03/27/20268:42:31 PMsell$51.1$0.00012160.083780.061995419,904.23
0x06a...22DA
0x08...7aa9
03/27/20268:42:31 PMsell$0.1827$0.00012140.00029960.061991,505.52
0x06a...22DA
0x08...7aa9
03/27/20268:41:26 PMsell$136.02$0.00012270.22290.0620121.11M
0x813...17BB
0x75...5e9b
03/27/20268:38:12 PMbuy$67.15$0.00012360.11010.062029542,965.42
0x3Ae...66Fd
0x65...29c2
03/27/20268:37:15 PMbuy$14.02$0.00012310.023010.062021113,859.07
0xD3D...1Dc6
0xf2...5aeb
03/27/20268:34:19 PMsell$67.37$0.00012280.11050.062016548,356.73
0xf99...e738
0xdd...a76d
03/27/20268:33:24 PMbuy$0.1981$0.00012380.00032520.0620321,600.08
0x06a...22DA
0xb5...6592
03/27/20268:31:57 PMbuy$0.3366$0.00012380.00055240.0620322,717.73
0x47d...651e
0xc3...3918
03/27/20268:30:25 PMbuy$0.9648$0.00012380.0015830.0620327,789.34
0x2b3...B8a6
0xc7...b02b
03/27/20268:29:29 PMbuy$9.91$0.00012370.016260.06203180,058.16
0xefd...670F
0x6f...ec80
03/27/20268:28:54 PMsell$3.67$0.00012310.0060310.0620229,843.88
0x08B...67A7
0x05...c56b
03/27/20268:21:43 PMbuy$6.07$0.00012390.009950.0620348,995.43
0x937...81FE
0x07...b762
03/27/20268:20:17 PMbuy$3.92$0.00012380.006430.06202931,678.23
0xF1A...11C0
0xfe...00df
03/27/20268:19:15 PMsell$0.2137$0.00012320.00035030.0620191,734.68
0x125...5702
0xb2...713f
03/27/20268:19:06 PMsell$3.58$0.00012320.0058770.06201929,100
0x08B...67A7
0xd6...5df4
03/27/20268:18:17 PMbuy$5.96$0.00012380.009770.06202948,139.1
0x8CC...f823
0x1f...4370
03/27/20268:12:57 PMbuy$14.93$0.00012380.024460.062027120,632.58
0xdbD...3802
0x55...9934